Amnis Finance Historical Data

AMI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0118
-0.27%
$ 1.22 million $ 100,946
Nov 30, 4 PM $ 0.0119
+0.85%
$ 1.22 million $ 106,522
Nov 30, 3 PM $ 0.0118
+0.60%
$ 1.21 million $ 111,079
Nov 30, 2 PM $ 0.0117
-0.57%
$ 1.2 million $ 114,819
Nov 30, 1 PM $ 0.0118
-0.11%
$ 1.21 million $ 118,564
Nov 30, 12 PM $ 0.0118
+0.96%
$ 1.21 million $ 121,851
Nov 30, 11 AM $ 0.0117
-0.20%
$ 1.2 million $ 125,083
Nov 30, 10 AM $ 0.0117
-0.56%
$ 1.2 million $ 127,877
Nov 30, 9 AM $ 0.0118
+0.16%
$ 1.21 million $ 129,469
Nov 30, 8 AM $ 0.0117
-0.92%
$ 1.21 million $ 129,302
Nov 30, 7 AM $ 0.0119
+0.66%
$ 1.22 million $ 129,280
Nov 30, 6 AM $ 0.0118
+0.44%
$ 1.21 million $ 128,016
Nov 30, 5 AM $ 0.0117
-0.79%
$ 1.21 million $ 127,398
Nov 30, 4 AM $ 0.0118
-0.59%
$ 1.22 million $ 127,389
Nov 30, 3 AM $ 0.0119
+1.01%
$ 1.22 million $ 126,339
Nov 30, 2 AM $ 0.0118
-0.02%
$ 1.21 million $ 125,958
Nov 30, 1 AM $ 0.0118
+0.47%
$ 1.21 million $ 125,873
Nov 30, 12 AM $ 0.0117
-0.96%
$ 1.21 million $ 126,569
Nov 29, 11 PM $ 0.0119
+0.35%
$ 1.22 million $ 126,625
Nov 29, 10 PM $ 0.0118
-0.29%
$ 1.22 million $ 126,337
Nov 29, 9 PM $ 0.0118
+0.34%
$ 1.22 million $ 127,112
Nov 29, 8 PM $ 0.0118
+0.24%
$ 1.21 million $ 127,062
Nov 29, 7 PM $ 0.0118
-0.66%
$ 1.21 million $ 126,857
Nov 29, 6 PM $ 0.0119
+1.73%
$ 1.22 million $ 127,258
Nov 29, 5 PM $ 0.0117
-1.72%
$ 1.2 million $ 127,791
Nov 29, 4 PM $ 0.0119
-1.01%
$ 1.22 million $ 126,112
Nov 29, 3 PM $ 0.012
+0.52%
$ 1.23 million $ 127,399
Nov 29, 2 PM $ 0.0119
-1.70%
$ 1.23 million $ 141,399
Nov 29, 1 PM $ 0.0121
-0.03%
$ 1.25 million $ 149,835
Nov 29, 12 PM $ 0.0122
+0.10%
$ 1.25 million $ 158,614
Nov 29, 11 AM $ 0.0121
-0.36%
$ 1.25 million $ 162,572
Nov 29, 10 AM $ 0.0122
-0.86%
$ 1.25 million $ 170,447
Nov 29, 9 AM $ 0.0123
-1.03%
$ 1.27 million $ 177,064
Nov 29, 8 AM $ 0.0124
-0.70%
$ 1.28 million $ 181,958
Nov 29, 7 AM $ 0.0125
-0.03%
$ 1.29 million $ 187,089
Nov 29, 6 AM $ 0.0125
-0.16%
$ 1.29 million $ 191,136
Nov 29, 5 AM $ 0.0125
-0.78%
$ 1.29 million $ 193,304
Nov 29, 4 AM $ 0.0126
+0.30%
$ 1.3 million $ 192,818
Nov 29, 3 AM $ 0.0126
-0.15%
$ 1.3 million $ 192,515
Nov 29, 2 AM $ 0.0126
-0.27%
$ 1.3 million $ 191,362
Nov 29, 1 AM $ 0.0127
-0.14%
$ 1.3 million $ 190,603
Nov 29, 12 AM $ 0.0127
-0.95%
$ 1.3 million $ 189,334
Nov 28, 11 PM $ 0.0128
+0.66%
$ 1.32 million $ 188,708
Nov 28, 10 PM $ 0.0127
+0.94%
$ 1.31 million $ 186,895
Nov 28, 9 PM $ 0.0126
-1.05%
$ 1.29 million $ 186,961
Nov 28, 8 PM $ 0.0127
+0.30%
$ 1.3 million $ 185,186
Nov 28, 7 PM $ 0.0126
+0.56%
$ 1.3 million $ 183,476
Nov 28, 6 PM $ 0.0126
-0.81%
$ 1.3 million $ 181,192
Nov 28, 5 PM $ 0.0127
+1.06%
$ 1.31 million $ 177,851
Nov 28, 4 PM $ 0.0126
-4.60%
$ 1.29 million $ 174,489