Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Finance Historical Data

AMI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $0.00196
-0.86%
$860,920 $63,339
Jun 5, 1 AM $0.00198
+0.00%
$867,939 $66,180
Jun 5, 12 AM $0.00198
+0.02%
$867,959 $66,475
Jun 4, 11 PM $0.00198
+0.00%
$867,374 $66,962
Jun 4, 10 PM $0.00198
+0.00%
$867,358 $67,188
Jun 4, 9 PM $0.00198
-0.10%
$867,336 $67,569
Jun 4, 8 PM $0.00198
-0.05%
$869,010 $68,024
Jun 4, 7 PM $0.00198
+0.02%
$869,445 $72,046
Jun 4, 6 PM $0.00199
+0.40%
$871,287 $71,992
Jun 4, 5 PM $0.00198
+0.03%
$868,610 $72,243
Jun 4, 4 PM $0.00197
+0.12%
$865,850 $74,121
Jun 4, 3 PM $0.00198
+0.53%
$868,436 $75,178
Jun 4, 2 PM $0.00197
+0.06%
$864,246 $73,273
Jun 4, 1 PM $0.00197
-0.25%
$863,752 $72,955
Jun 4, 12 PM $0.00197
+1.90%
$865,488 $71,835
Jun 4, 11 AM $0.00194
+1.16%
$850,821 $71,671
Jun 4, 10 AM $0.00191
+1.09%
$836,284 $71,593
Jun 4, 9 AM $0.00188
-0.39%
$827,253 $69,626
Jun 4, 8 AM $0.0019
+0.03%
$833,429 $69,002
Jun 4, 7 AM $0.0019
-0.81%
$834,646 $68,552
Jun 4, 6 AM $0.00191
+0.78%
$840,376 $69,433
Jun 4, 5 AM $0.0019
-0.34%
$834,623 $69,909
Jun 4, 4 AM $0.0019
+0.02%
$835,290 $69,415
Jun 4, 3 AM $0.0019
+0.23%
$835,145 $69,498
Jun 4, 2 AM $0.0019
+0.56%
$833,220 $69,894
Jun 4, 1 AM $0.00189
-1.50%
$831,181 $65,981
Jun 4, 12 AM $0.00193
-0.19%
$844,971 $65,752
Jun 3, 11 PM $0.00193
-1.35%
$845,422 $65,358
Jun 3, 10 PM $0.00196
-0.78%
$858,440 $65,279
Jun 3, 9 PM $0.00197
+0.29%
$865,519 $65,367
Jun 3, 8 PM $0.00197
-0.81%
$863,034 $64,492
Jun 3, 7 PM $0.00198
-0.84%
$868,211 $65,038
Jun 3, 6 PM $0.002
-0.19%
$876,719 $65,375
Jun 3, 5 PM $0.002
-2.33%
$878,362 $65,159
Jun 3, 4 PM $0.00205
-1.13%
$899,300 $59,679
Jun 3, 3 PM $0.00207
-0.06%
$910,017 $59,449
Jun 3, 2 PM $0.00207
-0.43%
$908,612 $61,418
Jun 3, 1 PM $0.00208
+0.31%
$911,791 $61,959
Jun 3, 12 PM $0.00207
-0.25%
$908,985 $61,903
Jun 3, 11 AM $0.00207
-0.91%
$908,948 $61,584
Jun 3, 10 AM $0.00208
+0.57%
$913,052 $60,908
Jun 3, 9 AM $0.00207
+0.11%
$909,021 $60,099
Jun 3, 8 AM $0.00207
+0.02%
$909,159 $60,425
Jun 3, 7 AM $0.00207
-0.30%
$907,425 $60,505
Jun 3, 6 AM $0.00207
-0.35%
$908,220 $59,703
Jun 3, 5 AM $0.00208
+1.29%
$911,052 $58,262
Jun 3, 4 AM $0.00205
+0.11%
$901,789 $57,881
Jun 3, 3 AM $0.00205
-0.70%
$898,433 $57,864
Jun 3, 2 AM $0.00206
-0.18%
$904,734 $56,856
Jun 3, 1 AM $0.00206
+0.30%
$902,760 $56,983