Amnis Finance Historical Data

AMI Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.00782
-2.84%
$2.84 million $311,451
Apr 1, 5 PM $0.00805
-2.58%
$2.92 million $307,749
Apr 1, 4 PM $0.00826
+8.94%
$3 million $292,526
Apr 1, 3 PM $0.00759
+8.20%
$2.75 million $241,487
Apr 1, 2 PM $0.00701
+0.08%
$2.54 million $130,447
Apr 1, 1 PM $0.00701
-0.63%
$2.54 million $126,952
Apr 1, 12 PM $0.00705
+0.11%
$2.56 million $140,729
Apr 1, 11 AM $0.00704
-0.53%
$2.55 million $215,309
Apr 1, 10 AM $0.00708
+0.14%
$2.57 million $219,111
Apr 1, 9 AM $0.00707
+0.19%
$2.56 million $217,113
Apr 1, 8 AM $0.00706
-0.84%
$2.56 million $214,956
Apr 1, 7 AM $0.00712
-0.22%
$2.58 million $209,093
Apr 1, 6 AM $0.00713
-0.05%
$2.59 million $206,863
Apr 1, 5 AM $0.00714
-0.02%
$2.59 million $203,098
Apr 1, 4 AM $0.00714
+0.07%
$2.59 million $201,044
Apr 1, 3 AM $0.00713
-0.05%
$2.59 million $196,807
Apr 1, 2 AM $0.00714
-0.93%
$2.59 million $191,768
Apr 1, 1 AM $0.00721
-0.15%
$2.61 million $189,107
Apr 1, 12 AM $0.00722
-0.32%
$2.62 million $186,042
Mar 31, 11 PM $0.00724
-0.73%
$2.62 million $184,527
Mar 31, 10 PM $0.00729
-0.22%
$2.64 million $181,305
Mar 31, 9 PM $0.00731
+0.04%
$2.65 million $180,010
Mar 31, 8 PM $0.00731
-0.67%
$2.65 million $177,085
Mar 31, 7 PM $0.00736
+0.13%
$2.67 million $174,313
Mar 31, 6 PM $0.00735
+0.49%
$2.66 million $174,564
Mar 31, 5 PM $0.00731
-1.64%
$2.65 million $175,295
Mar 31, 4 PM $0.00743
+0.35%
$2.69 million $177,073
Mar 31, 3 PM $0.0074
-0.54%
$2.68 million $175,640
Mar 31, 2 PM $0.00744
-0.37%
$2.7 million $196,166
Mar 31, 1 PM $0.00747
-2.57%
$2.71 million $250,844
Mar 31, 12 PM $0.00772
+7.74%
$2.8 million $239,948
Mar 31, 11 AM $0.00716
-0.39%
$2.6 million $190,020
Mar 31, 10 AM $0.00719
+0.20%
$2.61 million $186,473
Mar 31, 9 AM $0.00718
+0.04%
$2.6 million $306,821
Mar 31, 8 AM $0.00717
-0.29%
$2.6 million $307,925
Mar 31, 7 AM $0.00719
+0.00%
$2.61 million $309,440
Mar 31, 6 AM $0.00719
-0.21%
$2.61 million $309,956
Mar 31, 5 AM $0.00721
-0.09%
$2.61 million $311,070
Mar 31, 4 AM $0.00722
-0.05%
$2.62 million $312,469
Mar 31, 3 AM $0.00722
-0.34%
$2.62 million $314,354
Mar 31, 2 AM $0.00724
+0.07%
$2.63 million $314,436
Mar 31, 1 AM $0.00724
-0.01%
$2.62 million $315,934
Mar 31, 12 AM $0.00724
-0.29%
$2.63 million $315,345
Mar 30, 11 PM $0.00726
-0.88%
$2.63 million $315,154
Mar 30, 10 PM $0.00733
-0.71%
$2.66 million $314,710
Mar 30, 9 PM $0.00738
-0.15%
$2.68 million $315,736
Mar 30, 8 PM $0.00739
-0.51%
$2.68 million $317,342
Mar 30, 7 PM $0.00743
-0.25%
$2.69 million $317,593
Mar 30, 6 PM $0.00745
-0.97%
$2.7 million $317,276
Mar 30, 5 PM $0.00752
-0.84%
$2.73 million $316,031