Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 AM $0.00206
+0.30%
$902,760 $56,983
Jun 3, 12 AM $0.00205
+0.40%
$899,695 $57,144
Jun 2, 11 PM $0.00204
-0.11%
$895,284 $57,528
Jun 2, 10 PM $0.00204
-0.35%
$897,508 $57,240
Jun 2, 9 PM $0.00205
-0.06%
$898,710 $61,670
Jun 2, 8 PM $0.00205
+0.28%
$899,263 $61,766
Jun 2, 7 PM $0.00205
-0.21%
$898,817 $62,562
Jun 2, 6 PM $0.00206
+0.06%
$901,973 $62,141
Jun 2, 5 PM $0.00205
+0.20%
$901,039 $62,331
Jun 2, 4 PM $0.00205
+0.36%
$899,262 $62,892
Jun 2, 3 PM $0.00204
-2.12%
$896,040 $63,456
Jun 2, 2 PM $0.00208
-1.81%
$913,581 $62,366
Jun 2, 1 PM $0.00212
+0.22%
$930,420 $66,645
Jun 2, 12 PM $0.00211
+0.12%
$926,729 $67,254
Jun 2, 11 AM $0.00211
-0.34%
$924,931 $67,863
Jun 2, 10 AM $0.00211
+0.50%
$925,591 $68,026
Jun 2, 9 AM $0.0021
+0.61%
$921,671 $69,777
Jun 2, 8 AM $0.00209
+0.01%
$916,054 $69,639
Jun 2, 7 AM $0.00209
+0.00%
$916,285 $69,255
Jun 2, 6 AM $0.00209
+0.03%
$916,262 $70,322
Jun 2, 5 AM $0.00209
-0.18%
$915,999 $70,091
Jun 2, 4 AM $0.00209
+0.04%
$917,692 $70,393
Jun 2, 3 AM $0.00209
+0.31%
$915,534 $70,407
Jun 2, 2 AM $0.00209
+0.14%
$915,115 $71,220
Jun 2, 1 AM $0.00209
+0.30%
$916,303 $70,680
Jun 2, 12 AM $0.00209
+0.40%
$917,681 $70,641
Jun 1, 11 PM $0.00208
+0.54%
$911,582 $70,913
Jun 1, 10 PM $0.00207
+2.18%
$906,655 $70,712
Jun 1, 9 PM $0.00202
+0.41%
$887,346 $66,409
Jun 1, 8 PM $0.00202
+0.32%
$884,975 $68,384
Jun 1, 7 PM $0.00201
+0.07%
$880,913 $68,015
Jun 1, 6 PM $0.00201
+0.36%
$880,270 $68,076
Jun 1, 5 PM $0.00199
-0.12%
$875,272 $66,732
Jun 1, 4 PM $0.00199
-0.16%
$872,683 $65,880
Jun 1, 3 PM $0.00199
-0.16%
$874,043 $65,548
Jun 1, 2 PM $0.00199
-0.56%
$875,436 $64,214
Jun 1, 1 PM $0.00201
-1.32%
$880,376 $64,019
Jun 1, 12 PM $0.00203
+0.39%
$892,136 $63,381
Jun 1, 11 AM $0.00202
-0.40%
$886,491 $63,774
Jun 1, 10 AM $0.00203
-0.90%
$890,084 $66,837
Jun 1, 9 AM $0.00205
+0.68%
$899,373 $66,448
Jun 1, 8 AM $0.00203
+0.33%
$892,489 $66,273
Jun 1, 7 AM $0.00203
-0.01%
$889,587 $66,399
Jun 1, 6 AM $0.00203
-0.28%
$889,639 $67,004
Jun 1, 5 AM $0.00203
+0.18%
$890,746 $67,968
Jun 1, 4 AM $0.00203
+0.05%
$889,110 $71,106
Jun 1, 3 AM $0.00202
+0.14%
$887,054 $71,751
Jun 1, 2 AM $0.00202
+0.65%
$884,811 $71,243
Jun 1, 1 AM $0.002
+0.13%
$878,128 $71,508
Jun 1, 12 AM $0.00199
+1.03%
$875,390 $72,120