Amnis Finance Historical Data

AMI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $0.00758
-0.11%
$2.75 million $314,568
Mar 30, 3 PM $0.00759
-2.54%
$2.75 million $310,040
Mar 30, 2 PM $0.00779
+8.84%
$2.82 million $287,780
Mar 30, 1 PM $0.00718
-0.54%
$2.6 million $231,446
Mar 30, 12 PM $0.00722
+0.03%
$2.62 million $230,121
Mar 30, 11 AM $0.00723
-0.39%
$2.62 million $200,015
Mar 30, 10 AM $0.00726
+8.40%
$2.63 million $196,124
Mar 30, 9 AM $0.0067
-0.48%
$2.43 million $75,421
Mar 30, 8 AM $0.00673
-0.01%
$2.44 million $74,428
Mar 30, 7 AM $0.00673
+0.35%
$2.44 million $72,853
Mar 30, 6 AM $0.00671
-0.12%
$2.43 million $71,087
Mar 30, 5 AM $0.00671
-0.01%
$2.43 million $69,538
Mar 30, 4 AM $0.00672
+0.11%
$2.43 million $67,992
Mar 30, 3 AM $0.00671
-0.16%
$2.43 million $65,522
Mar 30, 2 AM $0.00672
+0.11%
$2.44 million $65,291
Mar 30, 1 AM $0.00671
-0.04%
$2.43 million $63,647
Mar 30, 12 AM $0.00672
+0.38%
$2.44 million $62,400
Mar 29, 11 PM $0.00669
+0.02%
$2.43 million $60,026
Mar 29, 10 PM $0.00669
-0.47%
$2.43 million $61,565
Mar 29, 9 PM $0.00672
+0.25%
$2.43 million $60,881
Mar 29, 8 PM $0.0067
+0.23%
$2.43 million $59,773
Mar 29, 7 PM $0.00668
-0.18%
$2.42 million $59,283
Mar 29, 6 PM $0.00669
-0.02%
$2.43 million $59,632
Mar 29, 5 PM $0.0067
-0.11%
$2.43 million $60,020
Mar 29, 4 PM $0.0067
+0.11%
$2.43 million $60,471
Mar 29, 3 PM $0.0067
-0.38%
$2.43 million $59,892
Mar 29, 2 PM $0.00672
+0.08%
$2.44 million $60,260
Mar 29, 1 PM $0.00672
-0.53%
$2.44 million $60,887
Mar 29, 12 PM $0.00675
-0.61%
$2.45 million $62,540
Mar 29, 11 AM $0.00679
-0.12%
$2.46 million $62,095
Mar 29, 10 AM $0.0068
-0.18%
$2.47 million $61,048
Mar 29, 9 AM $0.00681
-0.12%
$2.47 million $61,316
Mar 29, 8 AM $0.00682
-0.04%
$2.47 million $64,523
Mar 29, 7 AM $0.00682
-0.11%
$2.47 million $65,275
Mar 29, 6 AM $0.00683
-0.20%
$2.48 million $64,656
Mar 29, 5 AM $0.00684
+0.11%
$2.48 million $64,864
Mar 29, 4 AM $0.00684
-0.06%
$2.48 million $64,192
Mar 29, 3 AM $0.00684
+0.59%
$2.48 million $64,281
Mar 29, 2 AM $0.0068
-0.22%
$2.47 million $63,277
Mar 29, 1 AM $0.00681
-0.01%
$2.47 million $62,908
Mar 29, 12 AM $0.00682
-0.09%
$2.47 million $63,404
Mar 28, 11 PM $0.00682
-0.29%
$2.47 million $64,375
Mar 28, 10 PM $0.00684
-0.06%
$2.48 million $62,895
Mar 28, 9 PM $0.00685
+0.45%
$2.48 million $62,963
Mar 28, 8 PM $0.00682
-0.23%
$2.47 million $64,013
Mar 28, 7 PM $0.00683
-0.23%
$2.48 million $64,097
Mar 28, 6 PM $0.00685
+0.06%
$2.48 million $65,163
Mar 28, 5 PM $0.00684
-0.10%
$2.48 million $64,929
Mar 28, 4 PM $0.00685
-0.17%
$2.48 million $64,499
Mar 28, 3 PM $0.00686
-0.24%
$2.49 million $64,472