Amnis Finance Historical Data

AMI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0126
-4.60%
$ 1.29 million $ 174,489
Nov 28, 3 PM $ 0.0132
+0.85%
$ 1.35 million $ 168,287
Nov 28, 2 PM $ 0.0131
+1.15%
$ 1.34 million $ 151,226
Nov 28, 1 PM $ 0.0129
+1.91%
$ 1.33 million $ 139,138
Nov 28, 12 PM $ 0.0126
-0.09%
$ 1.3 million $ 127,458
Nov 28, 11 AM $ 0.0127
-2.16%
$ 1.3 million $ 126,108
Nov 28, 10 AM $ 0.0129
-0.80%
$ 1.33 million $ 121,830
Nov 28, 9 AM $ 0.013
-0.50%
$ 1.34 million $ 118,650
Nov 28, 8 AM $ 0.0131
+1.98%
$ 1.35 million $ 120,253
Nov 28, 7 AM $ 0.0129
+0.24%
$ 1.32 million $ 117,848
Nov 28, 6 AM $ 0.0129
+0.38%
$ 1.32 million $ 113,393
Nov 28, 5 AM $ 0.0128
+0.32%
$ 1.32 million $ 111,210
Nov 28, 4 AM $ 0.0128
-1.54%
$ 1.31 million $ 110,955
Nov 28, 3 AM $ 0.013
-0.04%
$ 1.33 million $ 111,055
Nov 28, 2 AM $ 0.013
+0.34%
$ 1.33 million $ 112,021
Nov 28, 1 AM $ 0.0129
-1.71%
$ 1.33 million $ 113,141
Nov 28, 12 AM $ 0.0132
-0.34%
$ 1.35 million $ 114,952
Nov 27, 11 PM $ 0.0132
-0.82%
$ 1.36 million $ 116,447
Nov 27, 10 PM $ 0.0133
-1.00%
$ 1.37 million $ 118,593
Nov 27, 9 PM $ 0.0134
+0.00%
$ 1.35 million $ 118,757
Nov 27, 8 PM $ 0.0134
-0.41%
$ 1.35 million $ 121,299
Nov 27, 7 PM $ 0.0135
-0.87%
$ 1.36 million $ 123,028
Nov 27, 6 PM $ 0.0136
+0.56%
$ 1.37 million $ 123,265
Nov 27, 5 PM $ 0.0135
-1.21%
$ 1.36 million $ 125,522
Nov 27, 4 PM $ 0.0137
+1.54%
$ 1.38 million $ 129,074
Nov 27, 3 PM $ 0.0135
-0.28%
$ 1.36 million $ 133,954
Nov 27, 2 PM $ 0.0135
+0.51%
$ 1.36 million $ 138,069
Nov 27, 1 PM $ 0.0135
+1.53%
$ 1.36 million $ 145,674
Nov 27, 12 PM $ 0.0133
-0.02%
$ 1.34 million $ 152,450
Nov 27, 11 AM $ 0.0132
-0.13%
$ 1.33 million $ 152,294
Nov 27, 10 AM $ 0.0133
-0.40%
$ 1.34 million $ 153,348
Nov 27, 9 AM $ 0.0133
+0.40%
$ 1.34 million $ 153,436
Nov 27, 8 AM $ 0.0133
+0.05%
$ 1.33 million $ 153,996
Nov 27, 7 AM $ 0.0133
+0.05%
$ 1.34 million $ 158,559
Nov 27, 6 AM $ 0.0133
+0.58%
$ 1.34 million $ 164,443
Nov 27, 5 AM $ 0.0132
+0.17%
$ 1.33 million $ 168,698
Nov 27, 4 AM $ 0.0132
-0.03%
$ 1.33 million $ 169,510
Nov 27, 3 AM $ 0.0132
-1.32%
$ 1.33 million $ 169,288
Nov 27, 2 AM $ 0.0134
+0.01%
$ 1.35 million $ 169,266
Nov 27, 1 AM $ 0.0134
+0.55%
$ 1.35 million $ 167,834
Nov 27, 12 AM $ 0.0133
-0.45%
$ 1.34 million $ 165,709
Nov 26, 11 PM $ 0.0133
-0.40%
$ 1.34 million $ 163,639
Nov 26, 10 PM $ 0.0134
-0.21%
$ 1.35 million $ 162,132
Nov 26, 9 PM $ 0.0134
+1.05%
$ 1.35 million $ 159,590
Nov 26, 8 PM $ 0.0133
-0.29%
$ 1.34 million $ 156,622
Nov 26, 7 PM $ 0.0133
-0.62%
$ 1.34 million $ 154,119
Nov 26, 6 PM $ 0.0134
-0.02%
$ 1.35 million $ 152,763
Nov 26, 5 PM $ 0.0134
+3.64%
$ 1.35 million $ 149,840
Nov 26, 4 PM $ 0.0129
+1.52%
$ 1.3 million $ 145,296
Nov 26, 3 PM $ 0.0127
-2.38%
$ 1.28 million $ 139,827