Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 PM $0.00304
-0.07%
$1.33 million $47,463
May 29, 5 PM $0.00304
+0.32%
$1.33 million $48,850
May 29, 4 PM $0.00303
+0.02%
$1.33 million $48,945
May 29, 3 PM $0.00303
+1.59%
$1.33 million $49,691
May 29, 2 PM $0.00298
-0.02%
$1.31 million $49,414
May 29, 1 PM $0.00298
-0.06%
$1.31 million $50,328
May 29, 12 PM $0.00298
-0.50%
$1.31 million $50,126
May 29, 11 AM $0.003
-0.43%
$1.32 million $51,517
May 29, 10 AM $0.00301
-0.08%
$1.32 million $52,464
May 29, 9 AM $0.00301
-0.07%
$1.32 million $52,847
May 29, 8 AM $0.00301
+0.11%
$1.32 million $53,392
May 29, 7 AM $0.00301
+0.20%
$1.32 million $58,003
May 29, 6 AM $0.00301
+0.43%
$1.32 million $59,261
May 29, 5 AM $0.00301
+0.42%
$1.32 million $60,054
May 29, 4 AM $0.003
-0.22%
$1.32 million $60,335
May 29, 3 AM $0.003
-0.47%
$1.32 million $61,606
May 29, 2 AM $0.00303
+0.03%
$1.33 million $62,643
May 29, 1 AM $0.00302
+0.10%
$1.33 million $63,426
May 29, 12 AM $0.00302
+0.36%
$1.32 million $62,765
May 28, 11 PM $0.00301
+0.03%
$1.32 million $62,688
May 28, 10 PM $0.003
-0.24%
$1.32 million $62,590
May 28, 9 PM $0.00301
+0.33%
$1.32 million $62,072
May 28, 8 PM $0.003
+0.07%
$1.32 million $62,781
May 28, 7 PM $0.003
-0.06%
$1.32 million $62,672
May 28, 6 PM $0.003
+0.52%
$1.32 million $62,864
May 28, 5 PM $0.00298
+0.14%
$1.31 million $62,150
May 28, 4 PM $0.00298
+0.91%
$1.31 million $61,821
May 28, 3 PM $0.00295
+0.27%
$1.3 million $61,596
May 28, 2 PM $0.00294
-0.58%
$1.29 million $62,524
May 28, 1 PM $0.00296
-0.76%
$1.3 million $62,661
May 28, 12 PM $0.00299
+0.86%
$1.31 million $65,789
May 28, 11 AM $0.00296
-0.01%
$1.3 million $65,300
May 28, 10 AM $0.00297
+0.37%
$1.3 million $65,100
May 28, 9 AM $0.00295
+0.75%
$1.3 million $65,415
May 28, 8 AM $0.00293
-0.08%
$1.29 million $65,315
May 28, 7 AM $0.00293
-0.02%
$1.29 million $61,910
May 28, 6 AM $0.00293
+0.03%
$1.29 million $61,483
May 28, 5 AM $0.00293
-0.25%
$1.29 million $61,378
May 28, 4 AM $0.00294
-1.26%
$1.29 million $61,698
May 28, 3 AM $0.00298
-0.78%
$1.31 million $60,436
May 28, 2 AM $0.003
+0.17%
$1.32 million $59,982
May 28, 1 AM $0.003
+0.08%
$1.32 million $58,829
May 28, 12 AM $0.003
-0.05%
$1.31 million $59,049
May 27, 11 PM $0.003
+0.06%
$1.32 million $59,357
May 27, 10 PM $0.003
+0.04%
$1.31 million $59,870
May 27, 9 PM $0.00299
-0.40%
$1.31 million $60,168
May 27, 8 PM $0.00301
+0.04%
$1.32 million $59,331
May 27, 7 PM $0.003
-0.01%
$1.32 million $59,265
May 27, 6 PM $0.003
-0.70%
$1.32 million $58,963
May 27, 5 PM $0.00303
-0.17%
$1.33 million $58,988