Amnis Finance Historical Data

AMI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0136
+0.84%
$ 1.37 million $ 113,170
Nov 24, 1 PM $ 0.0135
-0.59%
$ 1.36 million $ 108,180
Nov 24, 12 PM $ 0.0136
+0.37%
$ 1.37 million $ 108,407
Nov 24, 11 AM $ 0.0136
+0.55%
$ 1.37 million $ 109,400
Nov 24, 10 AM $ 0.0135
+0.44%
$ 1.36 million $ 109,738
Nov 24, 9 AM $ 0.0135
-2.14%
$ 1.35 million $ 110,652
Nov 24, 8 AM $ 0.0138
-0.44%
$ 1.39 million $ 111,187
Nov 24, 7 AM $ 0.0138
-0.38%
$ 1.39 million $ 113,954
Nov 24, 6 AM $ 0.0139
-1.71%
$ 1.4 million $ 139,981
Nov 24, 5 AM $ 0.0141
+0.94%
$ 1.42 million $ 142,040
Nov 24, 4 AM $ 0.014
-1.87%
$ 1.41 million $ 145,434
Nov 24, 3 AM $ 0.0143
+0.01%
$ 1.43 million $ 148,335
Nov 24, 2 AM $ 0.0143
+1.24%
$ 1.43 million $ 152,633
Nov 24, 1 AM $ 0.0141
+0.66%
$ 1.42 million $ 154,803
Nov 24, 12 AM $ 0.014
-1.03%
$ 1.41 million $ 159,549
Nov 23, 11 PM $ 0.0141
-0.69%
$ 1.42 million $ 160,019
Nov 23, 10 PM $ 0.0142
-0.92%
$ 1.43 million $ 160,612
Nov 23, 9 PM $ 0.0144
+0.88%
$ 1.44 million $ 162,729
Nov 23, 8 PM $ 0.0142
+0.27%
$ 1.43 million $ 166,060
Nov 23, 7 PM $ 0.0142
+0.46%
$ 1.43 million $ 170,439
Nov 23, 6 PM $ 0.0141
+0.34%
$ 1.42 million $ 175,171
Nov 23, 5 PM $ 0.0141
-0.61%
$ 1.41 million $ 173,610
Nov 23, 4 PM $ 0.0142
-0.79%
$ 1.42 million $ 173,458
Nov 23, 3 PM $ 0.0143
+1.33%
$ 1.43 million $ 176,329
Nov 23, 2 PM $ 0.0141
-1.36%
$ 1.41 million $ 178,661
Nov 23, 1 PM $ 0.0143
+0.30%
$ 1.43 million $ 179,754
Nov 23, 12 PM $ 0.0143
+0.14%
$ 1.43 million $ 182,458
Nov 23, 11 AM $ 0.0142
-0.53%
$ 1.43 million $ 182,555
Nov 23, 10 AM $ 0.0143
+0.07%
$ 1.43 million $ 181,023
Nov 23, 9 AM $ 0.0143
+0.56%
$ 1.43 million $ 179,671
Nov 23, 8 AM $ 0.0142
-0.31%
$ 1.43 million $ 178,228
Nov 23, 7 AM $ 0.0142
-5.06%
$ 1.43 million $ 173,980
Nov 23, 6 AM $ 0.015
-0.98%
$ 1.5 million $ 146,521
Nov 23, 5 AM $ 0.0151
+0.23%
$ 1.52 million $ 144,168
Nov 23, 4 AM $ 0.0151
+0.50%
$ 1.51 million $ 140,103
Nov 23, 3 AM $ 0.015
+0.25%
$ 1.51 million $ 137,423
Nov 23, 2 AM $ 0.015
-0.19%
$ 1.5 million $ 133,466
Nov 23, 1 AM $ 0.015
+0.68%
$ 1.51 million $ 130,094
Nov 23, 12 AM $ 0.0149
-0.41%
$ 1.49 million $ 125,983
Nov 22, 11 PM $ 0.015
-1.34%
$ 1.5 million $ 124,137
Nov 22, 10 PM $ 0.0152
+0.76%
$ 1.52 million $ 123,053
Nov 22, 9 PM $ 0.0151
+0.67%
$ 1.51 million $ 120,986
Nov 22, 8 PM $ 0.015
-0.46%
$ 1.5 million $ 118,808
Nov 22, 7 PM $ 0.015
+0.40%
$ 1.51 million $ 114,637
Nov 22, 6 PM $ 0.015
+0.47%
$ 1.5 million $ 113,274
Nov 22, 5 PM $ 0.0149
-0.86%
$ 1.49 million $ 112,239
Nov 22, 4 PM $ 0.015
+0.44%
$ 1.51 million $ 111,591
Nov 22, 3 PM $ 0.015
-0.87%
$ 1.5 million $ 111,493
Nov 22, 2 PM $ 0.0151
+1.63%
$ 1.51 million $ 111,756
Nov 22, 1 PM $ 0.0148
-0.37%
$ 1.49 million $ 113,185