Amnis Finance Historical Data

AMI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $0.00718
-0.13%
$916,575 $85,257
Mar 26, 11 AM $0.00719
+0.36%
$917,832 $84,937
Mar 26, 10 AM $0.00717
+0.30%
$914,532 $82,696
Mar 26, 9 AM $0.00714
-0.27%
$911,751 $82,558
Mar 26, 8 AM $0.00717
-0.10%
$914,876 $80,008
Mar 26, 7 AM $0.00718
-0.19%
$915,756 $79,391
Mar 26, 6 AM $0.00719
-0.09%
$917,512 $80,479
Mar 26, 5 AM $0.0072
-0.13%
$918,323 $80,121
Mar 26, 4 AM $0.00721
-1.53%
$919,499 $76,381
Mar 26, 3 AM $0.00732
-0.78%
$933,818 $71,524
Mar 26, 2 AM $0.00738
-0.09%
$941,160 $74,293
Mar 26, 1 AM $0.00738
+0.14%
$942,026 $74,335
Mar 26, 12 AM $0.00737
+0.00%
$940,727 $73,693
Mar 25, 11 PM $0.00737
-0.21%
$940,764 $74,283
Mar 25, 10 PM $0.00739
-1.74%
$942,729 $74,923
Mar 25, 9 PM $0.00752
-2.02%
$959,458 $71,236
Mar 25, 8 PM $0.00767
-0.17%
$979,251 $70,228
Mar 25, 7 PM $0.00769
-0.15%
$980,901 $71,098
Mar 25, 6 PM $0.0077
-0.11%
$982,362 $70,445
Mar 25, 5 PM $0.00771
+0.02%
$983,410 $70,768
Mar 25, 4 PM $0.0077
+0.05%
$983,215 $70,496
Mar 25, 3 PM $0.0077
-0.19%
$982,738 $70,529
Mar 25, 2 PM $0.00772
+0.14%
$984,653 $70,700
Mar 25, 1 PM $0.00771
-0.09%
$983,469 $70,984
Mar 25, 12 PM $0.00771
-0.06%
$984,393 $70,936
Mar 25, 11 AM $0.00772
+0.02%
$984,938 $70,953
Mar 25, 10 AM $0.00772
-0.02%
$984,755 $70,226
Mar 25, 9 AM $0.00772
+0.02%
$984,919 $69,766
Mar 25, 8 AM $0.00772
+0.03%
$984,699 $70,758
Mar 25, 7 AM $0.00771
-0.04%
$984,424 $71,998
Mar 25, 6 AM $0.00772
+0.10%
$984,857 $73,566
Mar 25, 5 AM $0.00771
-0.47%
$983,888 $75,562
Mar 25, 4 AM $0.00775
-0.95%
$988,511 $76,234
Mar 25, 3 AM $0.00782
-2.15%
$998,010 $76,244
Mar 25, 2 AM $0.00799
-0.34%
$1.02 million $73,180
Mar 25, 1 AM $0.00802
-0.24%
$1.02 million $73,275
Mar 25, 12 AM $0.00804
-0.26%
$1.03 million $74,018
Mar 24, 11 PM $0.00806
+0.30%
$1.03 million $74,410
Mar 24, 10 PM $0.00804
-0.02%
$1.03 million $75,617
Mar 24, 9 PM $0.00804
+0.17%
$1.03 million $75,702
Mar 24, 8 PM $0.00802
+0.14%
$1.02 million $76,269
Mar 24, 7 PM $0.00801
+0.09%
$1.02 million $77,614
Mar 24, 6 PM $0.00801
+0.03%
$1.02 million $79,049
Mar 24, 5 PM $0.008
+0.02%
$1.02 million $79,868
Mar 24, 4 PM $0.008
+0.18%
$1.02 million $81,530
Mar 24, 3 PM $0.00799
-0.07%
$1.02 million $82,057
Mar 24, 2 PM $0.00799
-0.11%
$1.02 million $83,231
Mar 24, 1 PM $0.008
-0.04%
$1.02 million $83,443
Mar 24, 12 PM $0.00801
-0.14%
$1.02 million $83,598
Mar 24, 11 AM $0.00802
-0.10%
$1.02 million $84,433