Amnis Finance Historical Data

AMI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.00802
-0.12%
$1.02 million $89,208
Mar 24, 9 AM $0.00803
+0.16%
$1.03 million $89,029
Mar 24, 8 AM $0.00802
+0.17%
$1.02 million $88,489
Mar 24, 7 AM $0.00801
-0.07%
$1.02 million $86,659
Mar 24, 6 AM $0.00801
-0.17%
$1.02 million $85,075
Mar 24, 5 AM $0.00803
+0.17%
$1.02 million $83,135
Mar 24, 4 AM $0.00801
-0.07%
$1.02 million $81,872
Mar 24, 3 AM $0.00802
-0.08%
$1.02 million $81,687
Mar 24, 2 AM $0.00803
+0.16%
$1.02 million $81,978
Mar 24, 1 AM $0.00801
-0.07%
$1.02 million $81,521
Mar 24, 12 AM $0.00802
-0.18%
$1.02 million $82,503
Mar 23, 11 PM $0.00803
+0.11%
$1.03 million $81,364
Mar 23, 10 PM $0.00803
-0.11%
$1.02 million $79,779
Mar 23, 9 PM $0.00803
+0.15%
$1.03 million $79,700
Mar 23, 8 PM $0.00802
+0.44%
$1.02 million $79,483
Mar 23, 7 PM $0.00799
+0.17%
$1.02 million $77,605
Mar 23, 6 PM $0.00797
+0.28%
$1.02 million $77,035
Mar 23, 5 PM $0.00795
-0.08%
$1.01 million $76,167
Mar 23, 4 PM $0.00796
+0.16%
$1.02 million $75,238
Mar 23, 3 PM $0.00795
+0.14%
$1.01 million $74,056
Mar 23, 2 PM $0.00794
+0.01%
$1.01 million $72,979
Mar 23, 1 PM $0.00793
+0.06%
$1.01 million $73,179
Mar 23, 12 PM $0.00793
+0.01%
$1.01 million $73,006
Mar 23, 11 AM $0.00793
+0.27%
$1.01 million $72,731
Mar 23, 10 AM $0.00791
-0.01%
$1.01 million $69,409
Mar 23, 9 AM $0.00791
-0.03%
$1.01 million $69,293
Mar 23, 8 AM $0.00791
-0.10%
$1.01 million $68,753
Mar 23, 7 AM $0.00792
-0.11%
$1.01 million $69,673
Mar 23, 6 AM $0.00793
-0.31%
$1.01 million $68,761
Mar 23, 5 AM $0.00796
-0.14%
$1.02 million $67,892
Mar 23, 4 AM $0.00797
+0.06%
$1.02 million $68,220
Mar 23, 3 AM $0.00796
-0.08%
$1.02 million $70,641
Mar 23, 2 AM $0.00797
+0.03%
$1.02 million $69,964
Mar 23, 1 AM $0.00797
-0.17%
$1.02 million $69,549
Mar 23, 12 AM $0.00798
+0.13%
$1.02 million $68,059
Mar 22, 11 PM $0.00797
+0.00%
$1.02 million $69,103
Mar 22, 10 PM $0.00797
-0.06%
$1.02 million $68,886
Mar 22, 9 PM $0.00797
-0.13%
$1.02 million $68,163
Mar 22, 8 PM $0.00798
+0.04%
$1.02 million $67,183
Mar 22, 7 PM $0.00798
-0.04%
$1.02 million $66,712
Mar 22, 6 PM $0.00798
-0.18%
$1.02 million $65,243
Mar 22, 5 PM $0.008
+0.09%
$1.02 million $64,839
Mar 22, 4 PM $0.00799
-0.26%
$1.02 million $64,186
Mar 22, 3 PM $0.00801
-0.03%
$1.02 million $64,119
Mar 22, 2 PM $0.00801
-0.10%
$1.02 million $63,615
Mar 22, 1 PM $0.00802
-0.17%
$1.02 million $63,073
Mar 22, 12 PM $0.00804
+0.02%
$1.03 million $62,747
Mar 22, 11 AM $0.00804
+0.01%
$1.03 million $62,144
Mar 22, 10 AM $0.00804
-0.13%
$1.03 million $61,073
Mar 22, 9 AM $0.00805
-0.17%
$1.03 million $61,702