Amnis Finance Historical Data

AMI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0148
-0.37%
$ 1.49 million $ 113,185
Nov 22, 12 PM $ 0.0149
-0.54%
$ 1.49 million $ 113,813
Nov 22, 11 AM $ 0.015
+0.54%
$ 1.5 million $ 116,274
Nov 22, 10 AM $ 0.0149
-0.77%
$ 1.49 million $ 119,195
Nov 22, 9 AM $ 0.015
+1.11%
$ 1.51 million $ 121,314
Nov 22, 8 AM $ 0.0149
-1.45%
$ 1.49 million $ 124,235
Nov 22, 7 AM $ 0.0151
-0.01%
$ 1.51 million $ 129,471
Nov 22, 6 AM $ 0.0151
+1.64%
$ 1.51 million $ 135,316
Nov 22, 5 AM $ 0.0148
-1.36%
$ 1.49 million $ 137,252
Nov 22, 4 AM $ 0.015
-1.83%
$ 1.5 million $ 136,971
Nov 22, 3 AM $ 0.0153
+0.16%
$ 1.53 million $ 139,598
Nov 22, 2 AM $ 0.0153
-0.86%
$ 1.53 million $ 140,049
Nov 22, 1 AM $ 0.0154
+0.34%
$ 1.54 million $ 141,174
Nov 22, 12 AM $ 0.0153
-0.16%
$ 1.54 million $ 145,033
Nov 21, 11 PM $ 0.0154
+1.78%
$ 1.54 million $ 146,906
Nov 21, 10 PM $ 0.0151
-3.26%
$ 1.51 million $ 148,629
Nov 21, 9 PM $ 0.0156
+0.87%
$ 1.56 million $ 149,304
Nov 21, 8 PM $ 0.0155
-1.50%
$ 1.55 million $ 150,412
Nov 21, 7 PM $ 0.0157
-1.80%
$ 1.57 million $ 151,771
Nov 21, 6 PM $ 0.016
-0.70%
$ 1.6 million $ 152,835
Nov 21, 5 PM $ 0.0161
-0.25%
$ 1.61 million $ 152,262
Nov 21, 4 PM $ 0.0161
+2.03%
$ 1.62 million $ 154,805
Nov 21, 3 PM $ 0.0158
-2.09%
$ 1.59 million $ 157,347
Nov 21, 2 PM $ 0.0162
-0.07%
$ 1.62 million $ 160,629
Nov 21, 1 PM $ 0.0162
+0.74%
$ 1.62 million $ 161,063
Nov 21, 12 PM $ 0.0161
+1.16%
$ 1.61 million $ 161,181
Nov 21, 11 AM $ 0.0159
-1.71%
$ 1.59 million $ 160,407
Nov 21, 10 AM $ 0.0161
+0.08%
$ 1.62 million $ 161,517
Nov 21, 9 AM $ 0.0161
-1.66%
$ 1.62 million $ 160,249
Nov 21, 8 AM $ 0.0164
+0.26%
$ 1.64 million $ 161,446
Nov 21, 7 AM $ 0.0164
-4.78%
$ 1.64 million $ 158,171
Nov 21, 6 AM $ 0.0172
+0.07%
$ 1.72 million $ 153,721
Nov 21, 5 AM $ 0.0172
-0.85%
$ 1.72 million $ 153,506
Nov 21, 4 AM $ 0.0173
-0.90%
$ 1.73 million $ 156,142
Nov 21, 3 AM $ 0.0175
-0.54%
$ 1.75 million $ 154,780
Nov 21, 2 AM $ 0.0176
-2.03%
$ 1.76 million $ 156,060
Nov 21, 1 AM $ 0.0179
+1.18%
$ 1.8 million $ 156,049
Nov 21, 12 AM $ 0.0177
+0.91%
$ 1.78 million $ 153,513
Nov 20, 11 PM $ 0.0176
-2.69%
$ 1.76 million $ 152,227
Nov 20, 10 PM $ 0.018
+0.44%
$ 1.81 million $ 150,731
Nov 20, 9 PM $ 0.018
+2.08%
$ 1.8 million $ 150,628
Nov 20, 8 PM $ 0.0176
-1.62%
$ 1.76 million $ 148,823
Nov 20, 7 PM $ 0.0179
+0.54%
$ 1.79 million $ 147,515
Nov 20, 6 PM $ 0.0178
-1.22%
$ 1.78 million $ 148,113
Nov 20, 5 PM $ 0.018
-1.51%
$ 1.81 million $ 148,767
Nov 20, 4 PM $ 0.0183
-4.44%
$ 1.83 million $ 151,032
Nov 20, 3 PM $ 0.0192
-1.67%
$ 1.92 million $ 150,384
Nov 20, 2 PM $ 0.0195
+0.32%
$ 1.95 million $ 150,154
Nov 20, 1 PM $ 0.0194
-1.73%
$ 1.95 million $ 150,570
Nov 20, 12 PM $ 0.0198
+1.18%
$ 1.99 million $ 150,527