Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 PM $0.00303
-0.17%
$1.33 million $58,988
May 27, 4 PM $0.00303
+0.07%
$1.33 million $58,799
May 27, 3 PM $0.00303
+0.93%
$1.33 million $58,507
May 27, 2 PM $0.003
+0.20%
$1.32 million $58,025
May 27, 1 PM $0.003
-1.13%
$1.31 million $57,787
May 27, 12 PM $0.00303
+0.60%
$1.33 million $58,000
May 27, 11 AM $0.00301
-0.03%
$1.32 million $58,471
May 27, 10 AM $0.00301
+0.03%
$1.32 million $58,280
May 27, 9 AM $0.00301
-0.11%
$1.32 million $62,197
May 27, 8 AM $0.00301
+0.14%
$1.32 million $62,211
May 27, 7 AM $0.00301
-0.19%
$1.32 million $61,945
May 27, 6 AM $0.00302
+0.88%
$1.32 million $61,251
May 27, 5 AM $0.00299
+0.27%
$1.31 million $61,242
May 27, 4 AM $0.00298
-0.30%
$1.31 million $62,577
May 27, 3 AM $0.00299
-0.10%
$1.31 million $62,047
May 27, 2 AM $0.00299
+0.13%
$1.31 million $63,559
May 27, 1 AM $0.00299
+0.08%
$1.31 million $64,349
May 27, 12 AM $0.00299
+0.41%
$1.31 million $68,394
May 26, 11 PM $0.00298
+0.04%
$1.31 million $68,561
May 26, 10 PM $0.00297
-0.09%
$1.31 million $68,047
May 26, 9 PM $0.00298
-0.16%
$1.31 million $69,687
May 26, 8 PM $0.00298
+0.13%
$1.31 million $69,660
May 26, 7 PM $0.00298
+0.07%
$1.31 million $69,867
May 26, 6 PM $0.00298
+0.01%
$1.31 million $70,285
May 26, 5 PM $0.00298
-0.51%
$1.31 million $71,340
May 26, 4 PM $0.00299
-0.16%
$1.31 million $71,279
May 26, 3 PM $0.003
-0.49%
$1.31 million $73,755
May 26, 2 PM $0.00301
+0.12%
$1.32 million $73,070
May 26, 1 PM $0.00301
+0.34%
$1.32 million $72,759
May 26, 12 PM $0.003
-0.29%
$1.32 million $75,223
May 26, 11 AM $0.00301
-0.02%
$1.32 million $75,385
May 26, 10 AM $0.00301
+0.72%
$1.32 million $75,395
May 26, 9 AM $0.00298
+0.02%
$1.31 million $72,324
May 26, 8 AM $0.00298
-0.06%
$1.31 million $72,967
May 26, 7 AM $0.00299
-0.21%
$1.31 million $73,142
May 26, 6 AM $0.00299
+0.47%
$1.31 million $75,545
May 26, 5 AM $0.00298
+0.91%
$1.31 million $75,957
May 26, 4 AM $0.00295
+0.60%
$1.3 million $76,214
May 26, 3 AM $0.00294
-0.82%
$1.29 million $77,211
May 26, 2 AM $0.00296
-0.08%
$1.3 million $75,808
May 26, 1 AM $0.00296
-0.51%
$1.3 million $76,421
May 26, 12 AM $0.00298
-0.25%
$1.31 million $72,761
May 25, 11 PM $0.00298
-0.07%
$1.31 million $73,379
May 25, 10 PM $0.00299
-0.01%
$1.31 million $73,624
May 25, 9 PM $0.00299
-0.44%
$1.31 million $73,164
May 25, 8 PM $0.003
-0.12%
$1.32 million $76,033
May 25, 7 PM $0.003
+0.41%
$1.32 million $76,499
May 25, 6 PM $0.00299
+0.23%
$1.31 million $77,507
May 25, 5 PM $0.00298
-0.05%
$1.31 million $76,277
May 25, 4 PM $0.00299
+0.25%
$1.31 million $94,496