Amnis Finance Historical Data

AMI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $0.00806
-0.07%
$1.03 million $62,219
Mar 22, 7 AM $0.00807
+0.07%
$1.03 million $61,588
Mar 22, 6 AM $0.00806
-0.08%
$1.03 million $61,279
Mar 22, 5 AM $0.00807
-0.17%
$1.03 million $61,772
Mar 22, 4 AM $0.00809
+0.02%
$1.03 million $61,524
Mar 22, 3 AM $0.00808
+0.02%
$1.03 million $57,862
Mar 22, 2 AM $0.00808
-0.05%
$1.03 million $57,905
Mar 22, 1 AM $0.00809
-0.20%
$1.03 million $58,210
Mar 22, 12 AM $0.0081
-0.01%
$1.03 million $58,199
Mar 21, 11 PM $0.0081
-0.46%
$1.03 million $56,594
Mar 21, 10 PM $0.00814
+0.12%
$1.04 million $56,465
Mar 21, 9 PM $0.00813
-0.18%
$1.04 million $57,630
Mar 21, 8 PM $0.00814
+0.10%
$1.04 million $58,626
Mar 21, 7 PM $0.00814
-0.16%
$1.04 million $59,272
Mar 21, 6 PM $0.00815
+0.04%
$1.04 million $59,585
Mar 21, 5 PM $0.00815
-0.03%
$1.04 million $60,104
Mar 21, 4 PM $0.00815
+0.09%
$1.04 million $60,742
Mar 21, 3 PM $0.00814
+0.00%
$1.04 million $61,355
Mar 21, 2 PM $0.00814
-0.04%
$1.04 million $62,751
Mar 21, 1 PM $0.00814
+0.08%
$1.04 million $64,360
Mar 21, 12 PM $0.00813
-0.07%
$1.04 million $65,468
Mar 21, 11 AM $0.00814
-0.02%
$1.04 million $66,277
Mar 21, 10 AM $0.00814
-0.26%
$1.04 million $67,442
Mar 21, 9 AM $0.00816
+0.17%
$1.04 million $66,524
Mar 21, 8 AM $0.00815
-0.12%
$1.04 million $66,183
Mar 21, 7 AM $0.00816
-0.04%
$1.04 million $67,185
Mar 21, 6 AM $0.00816
+0.15%
$1.04 million $68,113
Mar 21, 5 AM $0.00815
+0.13%
$1.04 million $67,878
Mar 21, 4 AM $0.00814
-0.13%
$1.04 million $68,260
Mar 21, 3 AM $0.00815
+0.00%
$1.04 million $69,074
Mar 21, 2 AM $0.00815
+0.02%
$1.04 million $69,009
Mar 21, 1 AM $0.00815
-0.11%
$1.04 million $71,802
Mar 21, 12 AM $0.00816
-0.07%
$1.04 million $71,767
Mar 20, 11 PM $0.00816
-0.06%
$1.04 million $71,999
Mar 20, 10 PM $0.00817
+0.06%
$1.04 million $72,386
Mar 20, 9 PM $0.00816
-0.03%
$1.04 million $71,579
Mar 20, 8 PM $0.00817
+0.00%
$1.04 million $70,273
Mar 20, 7 PM $0.00817
-0.18%
$1.04 million $69,811
Mar 20, 6 PM $0.00818
+0.18%
$1.04 million $70,979
Mar 20, 5 PM $0.00817
-0.08%
$1.04 million $69,399
Mar 20, 4 PM $0.00817
-0.10%
$1.04 million $68,488
Mar 20, 3 PM $0.00818
-0.08%
$1.04 million $68,051
Mar 20, 2 PM $0.00819
-0.04%
$1.04 million $67,261
Mar 20, 1 PM $0.00819
-0.22%
$1.05 million $66,012
Mar 20, 12 PM $0.00821
-0.07%
$1.05 million $66,131
Mar 20, 11 AM $0.00821
-0.03%
$1.05 million $65,139
Mar 20, 10 AM $0.00822
-0.08%
$1.05 million $64,452
Mar 20, 9 AM $0.00822
+0.11%
$1.05 million $64,691
Mar 20, 8 AM $0.00821
+0.02%
$1.05 million $64,217
Mar 20, 7 AM $0.00821
-0.31%
$1.05 million $64,521