Amnis Finance Historical Data

AMI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0198
+1.18%
$ 1.99 million $ 150,527
Nov 20, 11 AM $ 0.0196
+0.09%
$ 1.96 million $ 149,639
Nov 20, 10 AM $ 0.0196
+1.24%
$ 1.96 million $ 150,209
Nov 20, 9 AM $ 0.0193
+1.47%
$ 1.94 million $ 154,110
Nov 20, 8 AM $ 0.0191
-0.29%
$ 1.91 million $ 154,504
Nov 20, 7 AM $ 0.0191
+0.61%
$ 1.91 million $ 156,851
Nov 20, 6 AM $ 0.019
-0.29%
$ 1.9 million $ 159,779
Nov 20, 5 AM $ 0.019
-1.19%
$ 1.91 million $ 162,475
Nov 20, 4 AM $ 0.0193
+0.33%
$ 1.93 million $ 163,354
Nov 20, 3 AM $ 0.0192
+0.37%
$ 1.92 million $ 161,600
Nov 20, 2 AM $ 0.0192
+1.09%
$ 1.92 million $ 159,558
Nov 20, 1 AM $ 0.019
+1.05%
$ 1.9 million $ 159,216
Nov 20, 12 AM $ 0.0188
+0.11%
$ 1.89 million $ 167,680
Nov 19, 11 PM $ 0.0188
+1.82%
$ 1.88 million $ 168,130
Nov 19, 10 PM $ 0.0184
-0.07%
$ 1.84 million $ 168,870
Nov 19, 9 PM $ 0.0184
+1.30%
$ 1.85 million $ 168,976
Nov 19, 8 PM $ 0.0182
+1.28%
$ 1.82 million $ 168,130
Nov 19, 7 PM $ 0.0179
+0.09%
$ 1.8 million $ 181,342
Nov 19, 6 PM $ 0.0179
-1.67%
$ 1.8 million $ 180,137
Nov 19, 5 PM $ 0.0182
-0.78%
$ 1.83 million $ 189,492
Nov 19, 4 PM $ 0.0184
-1.09%
$ 1.84 million $ 210,104
Nov 19, 3 PM $ 0.0186
-1.85%
$ 1.86 million $ 265,740
Nov 19, 2 PM $ 0.0189
+0.41%
$ 1.9 million $ 281,647
Nov 19, 1 PM $ 0.0188
-1.40%
$ 1.89 million $ 282,442
Nov 19, 12 PM $ 0.0191
-0.35%
$ 1.91 million $ 285,148
Nov 19, 11 AM $ 0.0192
-0.09%
$ 1.92 million $ 287,696
Nov 19, 10 AM $ 0.0192
+0.86%
$ 1.92 million $ 298,136
Nov 19, 9 AM $ 0.019
+0.44%
$ 1.91 million $ 297,199
Nov 19, 8 AM $ 0.019
-0.50%
$ 1.91 million $ 296,120
Nov 19, 7 AM $ 0.0191
+0.77%
$ 1.91 million $ 295,944
Nov 19, 6 AM $ 0.0189
+1.15%
$ 1.9 million $ 295,071
Nov 19, 5 AM $ 0.0187
-1.45%
$ 1.87 million $ 293,796
Nov 19, 4 AM $ 0.019
-0.31%
$ 1.9 million $ 294,360
Nov 19, 3 AM $ 0.019
-1.25%
$ 1.91 million $ 298,665
Nov 19, 2 AM $ 0.0193
+0.03%
$ 1.93 million $ 305,276
Nov 19, 1 AM $ 0.0192
-0.24%
$ 1.93 million $ 308,595
Nov 19, 12 AM $ 0.0193
-0.19%
$ 1.93 million $ 303,347
Nov 18, 11 PM $ 0.0193
-1.21%
$ 1.93 million $ 305,488
Nov 18, 10 PM $ 0.0195
+1.14%
$ 1.96 million $ 304,214
Nov 18, 9 PM $ 0.0193
-1.10%
$ 1.92 million $ 306,399
Nov 18, 8 PM $ 0.0195
-0.96%
$ 1.95 million $ 311,592
Nov 18, 7 PM $ 0.0197
-2.06%
$ 1.96 million $ 304,373
Nov 18, 6 PM $ 0.02
+2.45%
$ 1.99 million $ 312,716
Nov 18, 5 PM $ 0.0194
+0.42%
$ 1.94 million $ 310,622
Nov 18, 4 PM $ 0.0194
+1.38%
$ 1.93 million $ 294,236
Nov 18, 3 PM $ 0.0191
+6.95%
$ 1.9 million $ 235,831
Nov 18, 2 PM $ 0.0179
-0.07%
$ 1.78 million $ 222,892
Nov 18, 1 PM $ 0.0179
+1.92%
$ 1.77 million $ 230,928
Nov 18, 12 PM $ 0.0175
-7.49%
$ 1.75 million $ 225,979
Nov 18, 11 AM $ 0.019
+1.28%
$ 1.89 million $ 224,018