Amnis Finance Historical Data

AMI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.019
+1.28%
$ 1.89 million $ 224,018
Nov 18, 10 AM $ 0.0187
+1.23%
$ 1.87 million $ 215,945
Nov 18, 9 AM $ 0.0185
+0.94%
$ 1.84 million $ 217,840
Nov 18, 8 AM $ 0.0183
+0.78%
$ 1.83 million $ 220,355
Nov 18, 7 AM $ 0.0182
+0.25%
$ 1.81 million $ 224,253
Nov 18, 6 AM $ 0.0181
-1.41%
$ 1.81 million $ 227,785
Nov 18, 5 AM $ 0.0184
+0.12%
$ 1.83 million $ 230,898
Nov 18, 4 AM $ 0.0184
+0.65%
$ 1.83 million $ 233,963
Nov 18, 3 AM $ 0.0183
+1.54%
$ 1.82 million $ 238,301
Nov 18, 2 AM $ 0.018
+0.20%
$ 1.79 million $ 235,592
Nov 18, 1 AM $ 0.018
-0.56%
$ 1.79 million $ 234,168
Nov 18, 12 AM $ 0.0181
+0.73%
$ 1.8 million $ 231,883
Nov 17, 11 PM $ 0.0179
+0.07%
$ 1.79 million $ 231,945
Nov 17, 10 PM $ 0.0179
+0.69%
$ 1.78 million $ 236,459
Nov 17, 9 PM $ 0.0178
-0.11%
$ 1.77 million $ 238,973
Nov 17, 8 PM $ 0.0178
-0.39%
$ 1.77 million $ 237,808
Nov 17, 7 PM $ 0.0179
-2.04%
$ 1.78 million $ 233,032
Nov 17, 6 PM $ 0.0183
-0.98%
$ 1.82 million $ 226,675
Nov 17, 5 PM $ 0.0184
-2.72%
$ 1.84 million $ 220,601
Nov 17, 4 PM $ 0.0189
+0.93%
$ 1.89 million $ 220,581
Nov 17, 3 PM $ 0.0188
-1.55%
$ 1.87 million $ 221,228
Nov 17, 2 PM $ 0.0191
+0.51%
$ 1.9 million $ 218,857
Nov 17, 1 PM $ 0.019
-3.04%
$ 1.9 million $ 207,731
Nov 17, 12 PM $ 0.0196
-0.15%
$ 1.95 million $ 209,510
Nov 17, 11 AM $ 0.0196
+0.58%
$ 1.95 million $ 209,566
Nov 17, 10 AM $ 0.0195
+0.65%
$ 1.94 million $ 206,879
Nov 17, 9 AM $ 0.0194
-0.13%
$ 1.93 million $ 204,183
Nov 17, 8 AM $ 0.0194
-0.60%
$ 1.93 million $ 203,073
Nov 17, 7 AM $ 0.0195
+0.65%
$ 1.94 million $ 198,654
Nov 17, 6 AM $ 0.0194
+0.25%
$ 1.93 million $ 194,328
Nov 17, 5 AM $ 0.0193
-1.22%
$ 1.92 million $ 189,890
Nov 17, 4 AM $ 0.0196
-0.86%
$ 1.95 million $ 181,688
Nov 17, 3 AM $ 0.0197
+0.54%
$ 1.97 million $ 171,836
Nov 17, 2 AM $ 0.0196
+1.11%
$ 1.96 million $ 167,343
Nov 17, 1 AM $ 0.0194
-1.04%
$ 1.93 million $ 164,668
Nov 17, 12 AM $ 0.0196
+1.43%
$ 1.95 million $ 161,862
Nov 16, 11 PM $ 0.0193
+0.03%
$ 1.93 million $ 157,305
Nov 16, 10 PM $ 0.0193
+0.61%
$ 1.92 million $ 151,637
Nov 16, 9 PM $ 0.0192
-0.40%
$ 1.91 million $ 146,119
Nov 16, 8 PM $ 0.0193
-0.37%
$ 1.92 million $ 142,048
Nov 16, 7 PM $ 0.0194
+1.07%
$ 1.92 million $ 140,497
Nov 16, 6 PM $ 0.0192
+0.42%
$ 1.9 million $ 135,903
Nov 16, 5 PM $ 0.0191
-0.92%
$ 1.89 million $ 132,212
Nov 16, 4 PM $ 0.0192
-2.11%
$ 1.91 million $ 129,475
Nov 16, 3 PM $ 0.0197
-2.30%
$ 1.95 million $ 125,811
Nov 16, 2 PM $ 0.0201
+0.99%
$ 2 million $ 124,645
Nov 16, 1 PM $ 0.0199
-0.81%
$ 1.98 million $ 123,783
Nov 16, 12 PM $ 0.0201
-0.05%
$ 1.99 million $ 129,182
Nov 16, 11 AM $ 0.0201
-2.40%
$ 2 million $ 130,675
Nov 16, 10 AM $ 0.0206
-0.27%
$ 2.04 million $ 131,399