Amnis Finance Historical Data

AMI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.00824
+0.25%
$1.05 million $63,916
Mar 20, 5 AM $0.00822
+0.19%
$1.05 million $63,089
Mar 20, 4 AM $0.0082
+0.04%
$1.05 million $62,162
Mar 20, 3 AM $0.0082
+0.13%
$1.05 million $61,646
Mar 20, 2 AM $0.00819
-0.62%
$1.04 million $61,234
Mar 20, 1 AM $0.00824
-0.01%
$1.05 million $57,557
Mar 20, 12 AM $0.00824
+0.23%
$1.05 million $57,714
Mar 19, 11 PM $0.00822
-0.09%
$1.05 million $58,138
Mar 19, 10 PM $0.00823
+0.09%
$1.05 million $57,467
Mar 19, 9 PM $0.00822
-0.13%
$1.05 million $57,658
Mar 19, 8 PM $0.00823
+0.10%
$1.05 million $58,067
Mar 19, 7 PM $0.00822
+0.05%
$1.05 million $58,500
Mar 19, 6 PM $0.00822
+0.08%
$1.05 million $57,940
Mar 19, 5 PM $0.00821
-0.14%
$1.05 million $57,687
Mar 19, 4 PM $0.00822
+0.24%
$1.05 million $57,911
Mar 19, 3 PM $0.0082
-0.15%
$1.05 million $57,544
Mar 19, 2 PM $0.00822
-0.18%
$1.05 million $56,835
Mar 19, 1 PM $0.00823
-0.06%
$1.05 million $58,050
Mar 19, 12 PM $0.00824
-0.03%
$1.05 million $58,454
Mar 19, 11 AM $0.00824
-0.34%
$1.05 million $59,074
Mar 19, 10 AM $0.00827
+0.16%
$1.05 million $59,132
Mar 19, 9 AM $0.00825
-0.02%
$1.05 million $59,216
Mar 19, 8 AM $0.00825
+0.18%
$1.05 million $59,495
Mar 19, 7 AM $0.00824
-0.12%
$1.05 million $57,913
Mar 19, 6 AM $0.00825
+0.04%
$1.05 million $57,196
Mar 19, 5 AM $0.00825
-0.17%
$1.05 million $57,260
Mar 19, 4 AM $0.00826
+0.09%
$1.05 million $57,472
Mar 19, 3 AM $0.00825
-0.07%
$1.05 million $56,924
Mar 19, 2 AM $0.00826
-0.13%
$1.05 million $57,412
Mar 19, 1 AM $0.00827
+0.17%
$1.06 million $59,037
Mar 19, 12 AM $0.00826
-0.32%
$1.05 million $60,905
Mar 18, 11 PM $0.00828
+0.09%
$1.06 million $61,247
Mar 18, 10 PM $0.00828
+0.38%
$1.06 million $62,975
Mar 18, 9 PM $0.00824
-0.01%
$1.05 million $64,236
Mar 18, 8 PM $0.00825
+0.07%
$1.05 million $65,571
Mar 18, 7 PM $0.00824
+0.14%
$1.05 million $66,774
Mar 18, 6 PM $0.00823
-0.09%
$1.05 million $68,690
Mar 18, 5 PM $0.00824
+0.19%
$1.05 million $69,109
Mar 18, 4 PM $0.00822
-0.15%
$1.05 million $69,810
Mar 18, 3 PM $0.00823
+0.04%
$1.05 million $70,638
Mar 18, 2 PM $0.00823
-0.43%
$1.05 million $71,244
Mar 18, 1 PM $0.00827
+0.05%
$1.05 million $70,845
Mar 18, 12 PM $0.00826
-0.26%
$1.05 million $71,302
Mar 18, 11 AM $0.00829
-0.26%
$1.06 million $72,216
Mar 18, 10 AM $0.00831
+0.04%
$1.06 million $71,629
Mar 18, 9 AM $0.0083
+0.15%
$1.06 million $72,611
Mar 18, 8 AM $0.00829
+0.05%
$1.06 million $73,562
Mar 18, 7 AM $0.00829
-0.07%
$1.06 million $75,467
Mar 18, 6 AM $0.00829
+0.25%
$1.06 million $77,973
Mar 18, 5 AM $0.00827
-0.07%
$1.06 million $79,409