Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $0.00344
+1.24%
$1.51 million $77,490
May 23, 2 PM $0.0034
-0.31%
$1.49 million $76,514
May 23, 1 PM $0.00341
+0.71%
$1.5 million $76,672
May 23, 12 PM $0.00338
+0.09%
$1.49 million $76,175
May 23, 11 AM $0.00338
-0.20%
$1.48 million $76,260
May 23, 10 AM $0.00339
-0.09%
$1.49 million $76,654
May 23, 9 AM $0.00339
-0.09%
$1.49 million $77,794
May 23, 8 AM $0.00339
-0.29%
$1.49 million $78,749
May 23, 7 AM $0.0034
-0.90%
$1.49 million $78,475
May 23, 6 AM $0.00343
-0.35%
$1.51 million $78,701
May 23, 5 AM $0.00345
-0.01%
$1.51 million $77,981
May 23, 4 AM $0.00345
-0.08%
$1.51 million $77,781
May 23, 3 AM $0.00345
-0.03%
$1.51 million $77,580
May 23, 2 AM $0.00345
+0.70%
$1.51 million $77,648
May 23, 1 AM $0.00343
-0.14%
$1.5 million $78,604
May 23, 12 AM $0.00343
+0.40%
$1.51 million $78,692
May 22, 11 PM $0.00342
-0.19%
$1.5 million $79,261
May 22, 10 PM $0.00342
+0.13%
$1.5 million $76,621
May 22, 9 PM $0.00342
+0.42%
$1.5 million $76,873
May 22, 8 PM $0.00341
+0.37%
$1.5 million $76,791
May 22, 7 PM $0.00339
-0.75%
$1.49 million $76,579
May 22, 6 PM $0.00342
-0.98%
$1.5 million $76,005
May 22, 5 PM $0.00345
+0.01%
$1.52 million $76,762
May 22, 4 PM $0.00345
-0.15%
$1.52 million $76,768
May 22, 3 PM $0.00346
-0.83%
$1.52 million $77,410
May 22, 2 PM $0.00349
-0.72%
$1.53 million $76,691
May 22, 1 PM $0.00351
-0.09%
$1.54 million $76,921
May 22, 12 PM $0.00352
+0.14%
$1.54 million $76,340
May 22, 11 AM $0.00351
+0.19%
$1.54 million $79,986
May 22, 10 AM $0.0035
-0.19%
$1.54 million $79,838
May 22, 9 AM $0.00351
-0.05%
$1.54 million $79,172
May 22, 8 AM $0.00351
-0.01%
$1.54 million $77,978
May 22, 7 AM $0.00351
-0.15%
$1.54 million $78,587
May 22, 6 AM $0.00352
-0.23%
$1.54 million $79,063
May 22, 5 AM $0.00353
+0.01%
$1.55 million $79,556
May 22, 4 AM $0.00353
+0.49%
$1.55 million $79,789
May 22, 3 AM $0.00351
+0.49%
$1.54 million $79,497
May 22, 2 AM $0.00349
+0.16%
$1.53 million $79,776
May 22, 1 AM $0.00349
-0.08%
$1.53 million $78,782
May 22, 12 AM $0.00349
-0.69%
$1.53 million $78,915
May 21, 11 PM $0.00351
-0.12%
$1.54 million $78,604
May 21, 10 PM $0.00352
-0.35%
$1.54 million $78,473
May 21, 9 PM $0.00353
-0.55%
$1.55 million $77,950
May 21, 8 PM $0.00355
-0.24%
$1.56 million $78,132
May 21, 7 PM $0.00356
+0.01%
$1.56 million $79,160
May 21, 6 PM $0.00356
+0.05%
$1.56 million $79,864
May 21, 5 PM $0.00355
+0.63%
$1.56 million $78,944
May 21, 4 PM $0.00353
-0.22%
$1.55 million $78,593
May 21, 3 PM $0.00354
+0.00%
$1.55 million $78,109
May 21, 2 PM $0.00354
-0.52%
$1.55 million $78,526