Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2025 $0.0193
-6.79%
$1.93 million $151,637
Nov 15, 2025 $0.0208
-2.72%
$2.06 million $153,405
Nov 14, 2025 $0.0215
-3.05%
$2.12 million $160,257
Nov 13, 2025 $0.0221
-3.53%
$2.19 million $181,568
Nov 12, 2025 $0.023
-5.50%
$2.26 million $205,136
Nov 11, 2025 $0.0243
-4.78%
$2.4 million $213,036
Nov 10, 2025 $0.0255
+2.32%
$2.52 million $119,600
Nov 9, 2025 $0.025
+4.40%
$2.42 million $141,464
Nov 8, 2025 $0.0239
-2.81%
$2.32 million $108,839
Nov 7, 2025 $0.0245
+11.46%
$2.38 million $123,734
Nov 6, 2025 $0.022
-1.23%
$2.14 million $116,658
Nov 5, 2025 $0.0223
+4.81%
$2.16 million $66,547
Nov 4, 2025 $0.0213
+4.30%
$2.06 million $218,008
Nov 3, 2025 $0.0204
-14.21%
$1.97 million $173,007
Nov 2, 2025 $0.0238
+1.06%
$2.3 million $157,434
Nov 1, 2025 $0.0235
+0.92%
$2.28 million $151,285
Oct 31, 2025 $0.0234
+1.43%
$2.26 million $136,743
Oct 30, 2025 $0.0228
-7.82%
$2.23 million $118,690
Oct 29, 2025 $0.0248
-0.65%
$2.39 million $212,124
Oct 28, 2025 $0.0249
-13.16%
$2.36 million $401,736
Oct 27, 2025 $0.0287
-8.90%
$2.71 million $289,943
Oct 26, 2025 $0.0314
+6.69%
$2.98 million $215,079
Oct 25, 2025 $0.0295
-0.04%
$2.79 million $257,208
Oct 24, 2025 $0.0295
+0.39%
$2.79 million $301,091
Oct 23, 2025 $0.0292
+3.17%
$2.78 million $509,879
Oct 22, 2025 $0.0279
-0.25%
$2.68 million $371,936
Oct 21, 2025 $0.028
+1.49%
$2.65 million $211,005
Oct 20, 2025 $0.0278
+2.03%
$2.61 million $125,847
Oct 19, 2025 $0.0274
+0.13%
$2.57 million $121,516
Oct 18, 2025 $0.0272
+0.43%
$2.59 million $111,681
Oct 17, 2025 $0.027
-2.14%
$2.56 million $126,965
Oct 16, 2025 $0.0274
-7.09%
$2.62 million $132,759
Oct 15, 2025 $0.0291
-5.35%
$2.79 million $121,569
Oct 14, 2025 $0.0306
-6.84%
$2.91 million $109,580
Oct 13, 2025 $0.0329
+0.08%
$3.11 million $112,163
Oct 12, 2025 $0.0329
+3.84%
$3.11 million $133,580
Oct 11, 2025 $0.0317
-5.97%
$3 million $170,868
Oct 10, 2025 $0.0323
-31.71%
$2.96 million $139,118
Oct 9, 2025 $0.0474
-2.65%
$4.49 million $114,797
Oct 8, 2025 $0.0487
-2.96%
$4.61 million $112,502
Oct 7, 2025 $0.0501
-1.71%
$4.74 million $124,687
Oct 6, 2025 $0.051
-6.04%
$4.83 million $123,737
Oct 5, 2025 $0.0542
+1.86%
$5.11 million $126,595
Oct 4, 2025 $0.0533
+8.66%
$5.02 million $133,977
Oct 3, 2025 $0.0491
-11.31%
$4.61 million $129,521
Oct 2, 2025 $0.0554
+0.06%
$5.21 million $128,431
Oct 1, 2025 $0.0548
+10.15%
$5.21 million $142,125
Sep 30, 2025 $0.0496
+2.33%
$4.68 million $110,603
Sep 29, 2025 $0.0485
+1.21%
$4.54 million $101,223
Sep 28, 2025 $0.048
+0.23%
$4.48 million $101,189