Amnis Finance Historical Data

AMI Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0755
-3.59%
$ 6.21 million $ 4.72 million
May 10, 2025 $ 0.0782
+6.88%
$ 6.43 million $ 2.05 million
May 9, 2025 $ 0.0732
+1.44%
$ 6.02 million $ 1.64 million
May 8, 2025 $ 0.0722
+0.39%
$ 5.92 million $ 1.76 million
May 7, 2025 $ 0.0719
+0.37%
$ 5.89 million $ 124,933
May 6, 2025 $ 0.0716
+2.46%
$ 5.86 million $ 162,108
May 5, 2025 $ 0.0699
-1.10%
$ 5.72 million $ 113,946
May 4, 2025 $ 0.0707
-0.43%
$ 5.78 million $ 179,891
May 3, 2025 $ 0.071
+0.02%
$ 5.81 million $ 124,937
May 2, 2025 $ 0.071
-1.62%
$ 5.81 million $ 153,125
May 1, 2025 $ 0.0725
+3.24%
$ 5.9 million $ 191,303
Apr 30, 2025 $ 0.0702
-9.77%
$ 5.74 million $ 270,302
Apr 29, 2025 $ 0.0778
-2.81%
$ 6.35 million $ 172,892
Apr 28, 2025 $ 0.08
+12.72%
$ 6.47 million $ 301,823
Apr 27, 2025 $ 0.071
+0.26%
$ 5.74 million $ 177,526
Apr 26, 2025 $ 0.0708
-2.47%
$ 5.72 million $ 298,337
Apr 25, 2025 $ 0.0726
-0.09%
$ 5.86 million $ 290,787
Apr 24, 2025 $ 0.0727
+2.08%
$ 5.87 million $ 265,734
Apr 23, 2025 $ 0.0712
-1.24%
$ 5.75 million $ 472,735
Apr 22, 2025 $ 0.0721
+7.74%
$ 5.82 million $ 362,564
Apr 21, 2025 $ 0.0669
-3.80%
$ 5.4 million $ 294,029
Apr 20, 2025 $ 0.0696
+0.04%
$ 5.61 million $ 183,770
Apr 19, 2025 $ 0.0695
+10.44%
$ 5.61 million $ 186,847
Apr 18, 2025 $ 0.063
+4.38%
$ 5.07 million $ 239,153
Apr 17, 2025 $ 0.0604
+10.58%
$ 4.86 million $ 241,689
Apr 16, 2025 $ 0.0546
+1.52%
$ 4.38 million $ 205,378
Apr 15, 2025 $ 0.0538
+1.07%
$ 4.31 million $ 167,947
Apr 14, 2025 $ 0.0532
-0.06%
$ 4.26 million $ 170,582
Apr 13, 2025 $ 0.0532
-6.05%
$ 4.26 million $ 204,191
Apr 12, 2025 $ 0.0567
-2.54%
$ 4.5 million $ 462,831
Apr 11, 2025 $ 0.0581
-0.83%
$ 4.62 million $ 297,664
Apr 10, 2025 $ 0.0588
-5.10%
$ 4.63 million $ 415,969
Apr 9, 2025 $ 0.0619
-22.79%
$ 4.86 million $ 2.51 million
Apr 8, 2025 $ 0.0802
-6.59%
$ 6.28 million $ 83.49 million
Apr 7, 2025 $ 0.0858
+15.08%
$ 6.7 million $ 111.96 million
Apr 6, 2025 $ 0.0746
-4.64%
$ 5.81 million $ 59.29 million
Apr 5, 2025 $ 0.0782
-1.01%
$ 6.09 million $ 18.24 million
Apr 4, 2025 $ 0.079
-8.35%
$ 6.13 million $ 9.77 million
Apr 3, 2025 $ 0.0862
+7.88%
$ 6.68 million $ 4.45 million
Apr 2, 2025 $ 0.0807
+8.13%
$ 6.16 million $ 5.55 million
Apr 1, 2025 $ 0.0744
+36.15%
$ 5.6 million $ 3.09 million
Mar 31, 2025 $ 0.0547
+8.01%
$ 4.05 million $ 3.87 million
Mar 30, 2025 $ 0.0506
+8.06%
$ 3.73 million $ 2.08 million
Mar 29, 2025 $ 0.0468
+17.53%
$ 3.32 million $ 15.41 million
Mar 28, 2025 $ 0.0398
-4.52%
$ 2.74 million $ 2.93 million
Mar 27, 2025 $ 0.0419
-21.20%
$ 2.76 million $ 402,214
Download