Coinranking
Amnis Finance Historical Data
AMI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2025 | $0.0234 | +1.43% | ||
| Oct 30, 2025 | $0.0228 | -7.82% | ||
| Oct 29, 2025 | $0.0248 | -0.65% | ||
| Oct 28, 2025 | $0.0249 | -13.16% | ||
| Oct 27, 2025 | $0.0287 | -8.90% | ||
| Oct 26, 2025 | $0.0314 | +6.69% | ||
| Oct 25, 2025 | $0.0295 | -0.04% | ||
| Oct 24, 2025 | $0.0295 | +0.39% | ||
| Oct 23, 2025 | $0.0292 | +3.17% | ||
| Oct 22, 2025 | $0.0279 | -0.25% | ||
| Oct 21, 2025 | $0.028 | +1.49% | ||
| Oct 20, 2025 | $0.0278 | +2.03% | ||
| Oct 19, 2025 | $0.0274 | +0.13% | ||
| Oct 18, 2025 | $0.0272 | +0.43% | ||
| Oct 17, 2025 | $0.027 | -2.14% | ||
| Oct 16, 2025 | $0.0274 | -7.09% | ||
| Oct 15, 2025 | $0.0291 | -5.35% | ||
| Oct 14, 2025 | $0.0306 | -6.84% | ||
| Oct 13, 2025 | $0.0329 | +0.08% | ||
| Oct 12, 2025 | $0.0329 | +3.84% | ||
| Oct 11, 2025 | $0.0317 | -5.97% | ||
| Oct 10, 2025 | $0.0323 | -31.71% | ||
| Oct 9, 2025 | $0.0474 | -2.65% | ||
| Oct 8, 2025 | $0.0487 | -2.96% | ||
| Oct 7, 2025 | $0.0501 | -1.71% | ||
| Oct 6, 2025 | $0.051 | -6.04% | ||
| Oct 5, 2025 | $0.0542 | +1.86% | ||
| Oct 4, 2025 | $0.0533 | +8.66% | ||
| Oct 3, 2025 | $0.0491 | -11.31% | ||
| Oct 2, 2025 | $0.0554 | +0.06% | ||
| Oct 1, 2025 | $0.0548 | +10.15% | ||
| Sep 30, 2025 | $0.0496 | +2.33% | ||
| Sep 29, 2025 | $0.0485 | +1.21% | ||
| Sep 28, 2025 | $0.048 | +0.23% | ||
| Sep 27, 2025 | $0.0479 | +2.62% | ||
| Sep 26, 2025 | $0.0467 | +4.68% | ||
| Sep 25, 2025 | $0.0448 | -8.21% | ||
| Sep 24, 2025 | $0.0487 | -2.02% | ||
| Sep 23, 2025 | $0.0509 | -0.95% | ||
| Sep 22, 2025 | $0.0513 | -6.70% | ||
| Sep 21, 2025 | $0.0551 | -1.19% | ||
| Sep 20, 2025 | $0.056 | +5.51% | ||
| Sep 19, 2025 | $0.0534 | -2.41% | ||
| Sep 18, 2025 | $0.0547 | +1.22% | ||
| Sep 17, 2025 | $0.0539 | +4.02% | ||
| Sep 16, 2025 | $0.0521 | +1.41% | ||
| Sep 15, 2025 | $0.0513 | -4.00% | ||
| Sep 14, 2025 | $0.054 | -0.95% | ||
| Sep 13, 2025 | $0.0545 | -0.34% | ||
| Sep 12, 2025 | $0.0547 | +4.07% | ||