Amnis Finance Historical Data

AMI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.112
-0.76%
$ 9.97 million $ 123,177
Jun 29, 2025 $ 0.113
+2.10%
$ 10.05 million $ 137,104
Jun 28, 2025 $ 0.111
+0.85%
$ 9.85 million $ 143,793
Jun 27, 2025 $ 0.11
-4.12%
$ 9.76 million $ 252,216
Jun 26, 2025 $ 0.115
-14.55%
$ 10.18 million $ 420,219
Jun 25, 2025 $ 0.135
+39.09%
$ 11.94 million $ 893,812
Jun 24, 2025 $ 0.0969
+31.97%
$ 8.58 million $ 727,943
Jun 23, 2025 $ 0.0734
+6.59%
$ 6.5 million $ 148,298
Jun 22, 2025 $ 0.0689
-2.93%
$ 6.1 million $ 111,477
Jun 21, 2025 $ 0.0709
-2.17%
$ 6.27 million $ 106,490
Jun 20, 2025 $ 0.0725
-0.54%
$ 6.4 million $ 98,982
Jun 19, 2025 $ 0.0728
-1.85%
$ 6.43 million $ 80,162
Jun 18, 2025 $ 0.0742
-0.06%
$ 6.55 million $ 82,734
Jun 17, 2025 $ 0.0742
-3.34%
$ 6.2 million $ 91,600
Jun 16, 2025 $ 0.0768
+2.16%
$ 6.41 million $ 91,098
Jun 15, 2025 $ 0.0752
-0.01%
$ 6.27 million $ 82,087
Jun 14, 2025 $ 0.0752
-5.03%
$ 6.27 million $ 94,391
Jun 13, 2025 $ 0.0791
+4.18%
$ 6.6 million $ 147,954
Jun 12, 2025 $ 0.076
-5.88%
$ 6.34 million $ 118,620
Jun 11, 2025 $ 0.0808
+2.96%
$ 6.74 million $ 162,260
Jun 10, 2025 $ 0.0785
+6.19%
$ 6.55 million $ 162,930
Jun 9, 2025 $ 0.0739
-0.18%
$ 6.17 million $ 206,288
Jun 8, 2025 $ 0.074
-4.04%
$ 6.18 million $ 117,695
Jun 7, 2025 $ 0.0771
-4.20%
$ 6.44 million $ 128,031
Jun 6, 2025 $ 0.0805
+2.63%
$ 6.72 million $ 111,352
Jun 5, 2025 $ 0.0785
+6.19%
$ 6.55 million $ 205,606
Jun 4, 2025 $ 0.0739
-2.78%
$ 6.15 million $ 96,938
Jun 3, 2025 $ 0.076
+0.17%
$ 6.32 million $ 99,359
Jun 2, 2025 $ 0.0758
+0.85%
$ 6.31 million $ 95,371
Jun 1, 2025 $ 0.0751
+0.16%
$ 6.25 million $ 95,925
May 31, 2025 $ 0.075
-0.16%
$ 6.24 million $ 100,040
May 30, 2025 $ 0.0751
-11.33%
$ 6.23 million $ 189,698
May 29, 2025 $ 0.0847
+12.24%
$ 7.03 million $ 460,046
May 28, 2025 $ 0.0754
+3.82%
$ 6.26 million $ 156,408
May 27, 2025 $ 0.0727
-0.33%
$ 6.03 million $ 121,246
May 26, 2025 $ 0.0729
-1.58%
$ 6.05 million $ 400,188
May 25, 2025 $ 0.0741
-0.66%
$ 6.13 million $ 130,274
May 24, 2025 $ 0.0746
-1.56%
$ 6.18 million $ 357,986
May 23, 2025 $ 0.0757
-5.24%
$ 6.27 million $ 495,496
May 22, 2025 $ 0.0799
+1.04%
$ 6.62 million $ 1.48 million
May 21, 2025 $ 0.0791
+2.05%
$ 6.54 million $ 2.1 million
May 20, 2025 $ 0.0775
-0.96%
$ 6.41 million $ 13.49 million
May 19, 2025 $ 0.0783
+2.29%
$ 6.47 million $ 13.66 million
May 18, 2025 $ 0.0765
+1.96%
$ 6.32 million $ 1.76 million
May 17, 2025 $ 0.075
-3.54%
$ 6.2 million $ 2.34 million
May 16, 2025 $ 0.0777
-1.76%
$ 6.41 million $ 1.62 million
May 15, 2025 $ 0.0791
+1.00%
$ 6.52 million $ 1.39 million
May 14, 2025 $ 0.0781
+0.06%
$ 6.43 million $ 1.35 million
May 13, 2025 $ 0.078
+5.78%
$ 6.42 million $ 2.36 million
May 12, 2025 $ 0.0737
-2.29%
$ 6.07 million $ 2.75 million