Amnis Finance Historical Data

AMI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $0.00828
-0.15%
$1.06 million $80,862
Mar 18, 3 AM $0.00829
+0.01%
$1.06 million $82,683
Mar 18, 2 AM $0.00829
+0.13%
$1.06 million $83,938
Mar 18, 1 AM $0.00828
+0.06%
$1.06 million $84,176
Mar 18, 12 AM $0.00828
+0.10%
$1.06 million $83,834
Mar 17, 11 PM $0.00827
-0.29%
$1.05 million $85,853
Mar 17, 10 PM $0.00829
+0.15%
$1.06 million $86,352
Mar 17, 9 PM $0.00828
+0.26%
$1.06 million $87,755
Mar 17, 8 PM $0.00826
-0.07%
$1.05 million $90,124
Mar 17, 7 PM $0.00826
+0.08%
$1.05 million $91,322
Mar 17, 6 PM $0.00826
-0.16%
$1.05 million $93,225
Mar 17, 5 PM $0.00827
+0.23%
$1.06 million $96,551
Mar 17, 4 PM $0.00825
-0.14%
$1.05 million $101,691
Mar 17, 3 PM $0.00826
+0.04%
$1.05 million $106,146
Mar 17, 2 PM $0.00826
+0.06%
$1.05 million $115,109
Mar 17, 1 PM $0.00825
+0.00%
$1.05 million $121,177
Mar 17, 12 PM $0.00825
-0.13%
$1.05 million $129,193
Mar 17, 11 AM $0.00826
+0.13%
$1.05 million $137,606
Mar 17, 10 AM $0.00825
+0.01%
$1.05 million $148,597
Mar 17, 9 AM $0.00825
+0.07%
$1.05 million $161,779
Mar 17, 8 AM $0.00825
+0.01%
$1.05 million $175,036
Mar 17, 7 AM $0.00825
-0.21%
$1.05 million $185,761
Mar 17, 6 AM $0.00827
+0.31%
$1.05 million $189,131
Mar 17, 5 AM $0.00824
+0.00%
$1.05 million $189,765
Mar 17, 4 AM $0.00824
-0.13%
$1.05 million $199,014
Mar 17, 3 AM $0.00825
-0.25%
$1.05 million $199,141
Mar 17, 2 AM $0.00827
+0.01%
$1.06 million $200,080
Mar 17, 1 AM $0.00827
-0.01%
$1.06 million $199,643
Mar 17, 12 AM $0.00827
-0.04%
$1.06 million $199,590
Mar 16, 11 PM $0.00827
-0.24%
$1.06 million $197,398
Mar 16, 10 PM $0.00829
+0.30%
$1.06 million $196,765
Mar 16, 9 PM $0.00827
+0.20%
$1.06 million $195,104
Mar 16, 8 PM $0.00825
-0.07%
$1.05 million $193,237
Mar 16, 7 PM $0.00826
+0.06%
$1.06 million $191,589
Mar 16, 6 PM $0.00825
+0.00%
$1.05 million $189,195
Mar 16, 5 PM $0.00825
-0.19%
$1.05 million $186,461
Mar 16, 4 PM $0.00827
+0.55%
$1.06 million $182,160
Mar 16, 3 PM $0.00822
-0.16%
$1.05 million $178,559
Mar 16, 2 PM $0.00824
-0.12%
$1.05 million $170,139
Mar 16, 1 PM $0.00825
+0.39%
$1.05 million $164,454
Mar 16, 12 PM $0.00821
-0.04%
$1.05 million $157,314
Mar 16, 11 AM $0.00822
+0.11%
$1.05 million $148,911
Mar 16, 10 AM $0.00821
-0.30%
$1.05 million $139,333
Mar 16, 9 AM $0.00823
+0.20%
$1.05 million $126,610
Mar 16, 8 AM $0.00822
+0.04%
$1.05 million $113,326
Mar 16, 7 AM $0.00823
+0.15%
$1.05 million $105,453
Mar 16, 6 AM $0.0082
-0.07%
$1.05 million $105,266
Mar 16, 5 AM $0.00821
+0.38%
$1.05 million $104,475
Mar 16, 4 AM $0.00817
+0.01%
$1.04 million $95,907
Mar 16, 3 AM $0.00817
+0.19%
$1.04 million $96,219