Amnis Finance Historical Data

AMI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0206
-0.27%
$ 2.04 million $ 131,399
Nov 16, 9 AM $ 0.0206
-0.10%
$ 2.05 million $ 131,299
Nov 16, 8 AM $ 0.0207
-0.56%
$ 2.05 million $ 130,968
Nov 16, 7 AM $ 0.0208
-0.44%
$ 2.06 million $ 132,551
Nov 16, 6 AM $ 0.0209
-0.54%
$ 2.07 million $ 136,810
Nov 16, 5 AM $ 0.021
+1.01%
$ 2.08 million $ 136,294
Nov 16, 4 AM $ 0.0208
-0.30%
$ 2.06 million $ 138,998
Nov 16, 3 AM $ 0.0208
+0.40%
$ 2.07 million $ 142,045
Nov 16, 2 AM $ 0.0207
+1.13%
$ 2.06 million $ 144,946
Nov 16, 1 AM $ 0.0205
-0.44%
$ 2.04 million $ 146,200
Nov 16, 12 AM $ 0.0206
-0.68%
$ 2.05 million $ 148,278
Nov 15, 11 PM $ 0.0207
-0.12%
$ 2.06 million $ 151,336
Nov 15, 10 PM $ 0.0208
+0.71%
$ 2.06 million $ 153,405
Nov 15, 9 PM $ 0.0206
-0.79%
$ 2.05 million $ 154,509
Nov 15, 8 PM $ 0.0208
-1.49%
$ 2.06 million $ 156,869
Nov 15, 7 PM $ 0.0211
+0.13%
$ 2.1 million $ 157,216
Nov 15, 6 PM $ 0.0211
-0.92%
$ 2.09 million $ 161,107
Nov 15, 5 PM $ 0.0213
+0.30%
$ 2.11 million $ 168,706
Nov 15, 4 PM $ 0.0212
+0.48%
$ 2.1 million $ 168,554
Nov 15, 3 PM $ 0.0211
-0.20%
$ 2.1 million $ 170,039
Nov 15, 2 PM $ 0.0212
-0.55%
$ 2.1 million $ 167,411
Nov 15, 1 PM $ 0.0213
+0.38%
$ 2.11 million $ 171,512
Nov 15, 12 PM $ 0.0212
+1.06%
$ 2.1 million $ 168,168
Nov 15, 11 AM $ 0.021
-0.18%
$ 2.08 million $ 170,480
Nov 15, 10 AM $ 0.021
-0.27%
$ 2.09 million $ 169,704
Nov 15, 9 AM $ 0.0211
-0.59%
$ 2.09 million $ 169,200
Nov 15, 8 AM $ 0.0212
-1.65%
$ 2.1 million $ 168,065
Nov 15, 7 AM $ 0.0216
-1.40%
$ 2.14 million $ 167,897
Nov 15, 6 AM $ 0.0219
-0.92%
$ 2.17 million $ 165,198
Nov 15, 5 AM $ 0.0221
+1.35%
$ 2.19 million $ 165,239
Nov 15, 4 AM $ 0.0218
+0.57%
$ 2.16 million $ 164,821
Nov 15, 3 AM $ 0.0216
-0.38%
$ 2.15 million $ 164,354
Nov 15, 2 AM $ 0.0217
+0.12%
$ 2.16 million $ 162,772
Nov 15, 1 AM $ 0.0217
+0.12%
$ 2.15 million $ 162,544
Nov 15, 12 AM $ 0.0217
+1.44%
$ 2.15 million $ 161,264
Nov 14, 11 PM $ 0.0214
-0.66%
$ 2.12 million $ 160,129
Nov 14, 10 PM $ 0.0215
-1.42%
$ 2.12 million $ 160,257
Nov 14, 9 PM $ 0.0218
+0.02%
$ 2.15 million $ 160,318
Nov 14, 8 PM $ 0.0218
-2.07%
$ 2.15 million $ 159,093
Nov 14, 7 PM $ 0.0223
-0.34%
$ 2.2 million $ 162,698
Nov 14, 6 PM $ 0.0223
-1.03%
$ 2.21 million $ 161,432
Nov 14, 5 PM $ 0.0226
-1.59%
$ 2.23 million $ 155,468
Nov 14, 4 PM $ 0.023
+0.84%
$ 2.27 million $ 154,222
Nov 14, 3 PM $ 0.0228
+2.94%
$ 2.25 million $ 153,650
Nov 14, 2 PM $ 0.0221
+3.03%
$ 2.19 million $ 163,322
Nov 14, 1 PM $ 0.0215
-0.22%
$ 2.12 million $ 166,359
Nov 14, 12 PM $ 0.0215
+0.35%
$ 2.13 million $ 165,872
Nov 14, 11 AM $ 0.0214
-0.45%
$ 2.12 million $ 164,472
Nov 14, 10 AM $ 0.0216
+0.55%
$ 2.13 million $ 166,495
Nov 14, 9 AM $ 0.0214
-0.80%
$ 2.12 million $ 165,278