Amnis Finance Historical Data

AMI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $0.00817
+0.19%
$1.04 million $96,219
Mar 16, 2 AM $0.00816
+0.12%
$1.04 million $96,710
Mar 16, 1 AM $0.00815
-0.13%
$1.04 million $97,998
Mar 16, 12 AM $0.00816
+0.26%
$1.04 million $99,266
Mar 15, 11 PM $0.00814
-0.14%
$1.04 million $99,356
Mar 15, 10 PM $0.00815
+0.01%
$1.04 million $99,854
Mar 15, 9 PM $0.00815
+0.01%
$1.04 million $100,744
Mar 15, 8 PM $0.00815
+0.15%
$1.04 million $101,152
Mar 15, 7 PM $0.00814
-0.07%
$1.04 million $101,441
Mar 15, 6 PM $0.00814
+0.06%
$1.04 million $101,377
Mar 15, 5 PM $0.00814
+0.00%
$1.04 million $101,746
Mar 15, 4 PM $0.00814
-0.01%
$1.04 million $105,377
Mar 15, 3 PM $0.00814
+0.10%
$1.04 million $105,411
Mar 15, 2 PM $0.00813
+0.00%
$1.04 million $105,916
Mar 15, 1 PM $0.00813
-0.24%
$1.04 million $106,327
Mar 15, 12 PM $0.00814
+0.16%
$1.04 million $106,333
Mar 15, 11 AM $0.00812
-0.04%
$1.04 million $107,121
Mar 15, 10 AM $0.00813
-0.07%
$1.04 million $107,497
Mar 15, 9 AM $0.00813
+0.04%
$1.04 million $107,788
Mar 15, 8 AM $0.00813
+0.30%
$1.04 million $108,154
Mar 15, 7 AM $0.0081
-0.08%
$1.03 million $105,635
Mar 15, 6 AM $0.00811
+0.04%
$1.04 million $101,369
Mar 15, 5 AM $0.00811
-0.14%
$1.03 million $102,304
Mar 15, 4 AM $0.00812
+0.03%
$1.04 million $101,894
Mar 15, 3 AM $0.00812
-0.14%
$1.04 million $101,312
Mar 15, 2 AM $0.00813
+0.32%
$1.04 million $100,274
Mar 15, 1 AM $0.0081
+0.18%
$1.03 million $99,998
Mar 15, 12 AM $0.00809
-0.17%
$1.03 million $99,425
Mar 14, 11 PM $0.0081
+0.10%
$1.03 million $99,658
Mar 14, 10 PM $0.00809
+0.13%
$1.03 million $100,039
Mar 14, 9 PM $0.00808
+0.05%
$1.03 million $99,048
Mar 14, 8 PM $0.00808
+0.23%
$1.03 million $98,631
Mar 14, 7 PM $0.00806
-0.28%
$1.03 million $98,377
Mar 14, 6 PM $0.00808
+0.17%
$1.03 million $98,401
Mar 14, 5 PM $0.00807
+0.18%
$1.03 million $98,625
Mar 14, 4 PM $0.00806
-0.06%
$1.03 million $95,159
Mar 14, 3 PM $0.00806
+0.05%
$1.03 million $95,664
Mar 14, 2 PM $0.00806
+0.04%
$1.03 million $96,370
Mar 14, 1 PM $0.00805
-0.06%
$1.03 million $97,094
Mar 14, 12 PM $0.00806
+0.22%
$1.03 million $97,196
Mar 14, 11 AM $0.00804
-0.02%
$1.03 million $97,230
Mar 14, 10 AM $0.00804
-0.08%
$1.03 million $97,132
Mar 14, 9 AM $0.00805
+0.10%
$1.03 million $97,802
Mar 14, 8 AM $0.00804
+0.07%
$1.03 million $97,946
Mar 14, 7 AM $0.00804
-0.15%
$1.03 million $97,622
Mar 14, 6 AM $0.00805
+0.11%
$1.03 million $97,584
Mar 14, 5 AM $0.00804
-0.24%
$1.03 million $97,149
Mar 14, 4 AM $0.00806
+0.06%
$1.03 million $97,961
Mar 14, 3 AM $0.00805
+0.02%
$1.03 million $98,142
Mar 14, 2 AM $0.00805
-0.22%
$1.03 million $97,777