Amnis Finance Historical Data

AMI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0214
-0.80%
$ 2.12 million $ 165,278
Nov 14, 8 AM $ 0.0216
-1.22%
$ 2.14 million $ 167,184
Nov 14, 7 AM $ 0.0219
-0.77%
$ 2.16 million $ 167,805
Nov 14, 6 AM $ 0.022
+1.02%
$ 2.18 million $ 165,020
Nov 14, 5 AM $ 0.0218
+1.77%
$ 2.15 million $ 166,284
Nov 14, 4 AM $ 0.0214
-1.44%
$ 2.12 million $ 166,685
Nov 14, 3 AM $ 0.0218
-0.94%
$ 2.15 million $ 167,102
Nov 14, 2 AM $ 0.022
+0.50%
$ 2.17 million $ 170,293
Nov 14, 1 AM $ 0.0219
-0.63%
$ 2.16 million $ 171,498
Nov 14, 12 AM $ 0.022
-0.81%
$ 2.17 million $ 176,016
Nov 13, 11 PM $ 0.0222
+0.55%
$ 2.19 million $ 177,904
Nov 13, 10 PM $ 0.0221
+2.11%
$ 2.18 million $ 181,568
Nov 13, 9 PM $ 0.0216
+0.42%
$ 2.13 million $ 200,941
Nov 13, 8 PM $ 0.0215
+1.30%
$ 2.13 million $ 200,290
Nov 13, 7 PM $ 0.0212
-1.71%
$ 2.1 million $ 195,528
Nov 13, 6 PM $ 0.0216
-0.83%
$ 2.13 million $ 195,092
Nov 13, 5 PM $ 0.0218
-2.09%
$ 2.15 million $ 194,608
Nov 13, 4 PM $ 0.0223
-1.99%
$ 2.2 million $ 196,244
Nov 13, 3 PM $ 0.0227
-2.18%
$ 2.24 million $ 196,308
Nov 13, 2 PM $ 0.0232
-0.52%
$ 2.29 million $ 195,000
Nov 13, 1 PM $ 0.0233
-0.23%
$ 2.3 million $ 188,077
Nov 13, 12 PM $ 0.0233
+0.26%
$ 2.31 million $ 185,980
Nov 13, 11 AM $ 0.0233
+0.30%
$ 2.3 million $ 184,070
Nov 13, 10 AM $ 0.0232
+0.43%
$ 2.29 million $ 183,224
Nov 13, 9 AM $ 0.0231
-1.53%
$ 2.28 million $ 182,864
Nov 13, 8 AM $ 0.0235
-0.05%
$ 2.32 million $ 182,184
Nov 13, 7 AM $ 0.0235
-1.15%
$ 2.32 million $ 180,936
Nov 13, 6 AM $ 0.0237
-0.26%
$ 2.35 million $ 185,899
Nov 13, 5 AM $ 0.0238
+1.72%
$ 2.35 million $ 189,099
Nov 13, 4 AM $ 0.0234
+0.22%
$ 2.31 million $ 192,948
Nov 13, 3 AM $ 0.0234
+1.88%
$ 2.31 million $ 198,094
Nov 13, 2 AM $ 0.0229
-0.22%
$ 2.27 million $ 200,103
Nov 13, 1 AM $ 0.023
+1.37%
$ 2.27 million $ 202,119
Nov 13, 12 AM $ 0.0227
-0.83%
$ 2.24 million $ 200,313
Nov 12, 11 PM $ 0.0229
-0.55%
$ 2.26 million $ 203,812
Nov 12, 10 PM $ 0.023
-6.70%
$ 2.27 million $ 205,136
Nov 12, 9 PM $ 0.0246
+0.30%
$ 2.43 million $ 198,896
Nov 12, 8 PM $ 0.0246
+1.13%
$ 2.43 million $ 202,110
Nov 12, 7 PM $ 0.0243
+0.17%
$ 2.4 million $ 208,604
Nov 12, 6 PM $ 0.0243
-0.54%
$ 2.4 million $ 215,191
Nov 12, 5 PM $ 0.0244
+0.69%
$ 2.41 million $ 221,466
Nov 12, 4 PM $ 0.0242
-1.80%
$ 2.4 million $ 234,212
Nov 12, 3 PM $ 0.0247
+0.97%
$ 2.44 million $ 234,446
Nov 12, 2 PM $ 0.0245
-2.11%
$ 2.42 million $ 229,101
Nov 12, 1 PM $ 0.025
+0.66%
$ 2.47 million $ 230,325
Nov 12, 12 PM $ 0.0248
-0.35%
$ 2.45 million $ 230,349
Nov 12, 11 AM $ 0.0249
-0.95%
$ 2.46 million $ 228,351
Nov 12, 10 AM $ 0.0252
-0.23%
$ 2.49 million $ 228,156
Nov 12, 9 AM $ 0.0252
+0.57%
$ 2.49 million $ 227,036
Nov 12, 8 AM $ 0.0251
+1.87%
$ 2.48 million $ 224,709