Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 PM $0.00379
+0.91%
$1.41 million $91,237
May 17, 11 AM $0.00376
+1.24%
$1.4 million $90,560
May 17, 10 AM $0.00371
+2.08%
$1.38 million $90,054
May 17, 9 AM $0.00363
+1.10%
$1.35 million $87,150
May 17, 8 AM $0.00359
+1.14%
$1.34 million $85,695
May 17, 7 AM $0.00355
-4.39%
$1.32 million $83,015
May 17, 6 AM $0.00372
+0.97%
$1.38 million $74,863
May 17, 5 AM $0.00368
+0.76%
$1.37 million $76,614
May 17, 4 AM $0.00365
+0.00%
$1.36 million $74,941
May 17, 3 AM $0.00365
-0.01%
$1.36 million $74,847
May 17, 2 AM $0.00365
+0.03%
$1.36 million $75,050
May 17, 1 AM $0.00365
-0.11%
$1.36 million $75,744
May 17, 12 AM $0.00365
-0.14%
$1.36 million $76,276
May 16, 11 PM $0.00366
-0.02%
$1.36 million $76,928
May 16, 10 PM $0.00366
-0.22%
$1.36 million $76,759
May 16, 9 PM $0.00367
-0.45%
$1.37 million $77,372
May 16, 8 PM $0.00369
-0.49%
$1.37 million $78,894
May 16, 7 PM $0.0037
+0.06%
$1.38 million $78,588
May 16, 6 PM $0.0037
-0.30%
$1.38 million $77,987
May 16, 5 PM $0.00371
-0.14%
$1.38 million $77,896
May 16, 4 PM $0.00372
-0.33%
$1.38 million $77,686
May 16, 3 PM $0.00373
-0.22%
$1.39 million $77,328
May 16, 2 PM $0.00374
+0.12%
$1.39 million $76,848
May 16, 1 PM $0.00373
-0.17%
$1.39 million $77,210
May 16, 12 PM $0.00374
-0.09%
$1.39 million $78,829
May 16, 11 AM $0.00374
+0.00%
$1.39 million $79,294
May 16, 10 AM $0.00374
-0.30%
$1.39 million $79,547
May 16, 9 AM $0.00375
-0.77%
$1.4 million $78,669
May 16, 8 AM $0.00378
-0.31%
$1.41 million $78,834
May 16, 7 AM $0.0038
-1.01%
$1.41 million $78,117
May 16, 6 AM $0.00383
-0.12%
$1.43 million $77,283
May 16, 5 AM $0.00384
-0.07%
$1.43 million $75,773
May 16, 4 AM $0.00384
-0.77%
$1.43 million $76,114
May 16, 3 AM $0.00387
-0.39%
$1.44 million $76,046
May 16, 2 AM $0.00389
-0.22%
$1.45 million $75,287
May 16, 1 AM $0.00389
-0.24%
$1.45 million $75,299
May 16, 12 AM $0.0039
-0.12%
$1.45 million $75,561
May 15, 11 PM $0.00391
-0.42%
$1.46 million $75,254
May 15, 10 PM $0.00393
-0.09%
$1.46 million $75,464
May 15, 9 PM $0.00393
-0.77%
$1.46 million $75,083
May 15, 8 PM $0.00396
-0.70%
$1.47 million $73,346
May 15, 7 PM $0.00399
-0.23%
$1.48 million $73,938
May 15, 6 PM $0.00399
-0.30%
$1.49 million $74,197
May 15, 5 PM $0.00401
+0.08%
$1.49 million $73,431
May 15, 4 PM $0.004
+0.07%
$1.49 million $73,280
May 15, 3 PM $0.004
+0.07%
$1.49 million $74,939
May 15, 2 PM $0.004
+0.08%
$1.49 million $76,729
May 15, 1 PM $0.00399
-1.14%
$1.49 million $76,852
May 15, 12 PM $0.00404
+0.10%
$1.5 million $74,871
May 15, 11 AM $0.00403
-0.09%
$1.5 million $75,132