Amnis Finance Historical Data

AMI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0251
+1.87%
$ 2.48 million $ 224,709
Nov 12, 7 AM $ 0.0246
-0.47%
$ 2.43 million $ 222,906
Nov 12, 6 AM $ 0.0247
-0.31%
$ 2.44 million $ 223,169
Nov 12, 5 AM $ 0.0248
+0.28%
$ 2.45 million $ 221,725
Nov 12, 4 AM $ 0.0247
-0.69%
$ 2.44 million $ 233,429
Nov 12, 3 AM $ 0.0249
+0.94%
$ 2.46 million $ 227,593
Nov 12, 2 AM $ 0.0247
+0.07%
$ 2.44 million $ 223,577
Nov 12, 1 AM $ 0.0247
+1.77%
$ 2.44 million $ 221,147
Nov 12, 12 AM $ 0.0242
-0.40%
$ 2.39 million $ 218,709
Nov 11, 11 PM $ 0.0243
-1.13%
$ 2.4 million $ 213,036
Nov 11, 10 PM $ 0.0246
+2.14%
$ 2.43 million $ 209,473
Nov 11, 9 PM $ 0.0241
+0.41%
$ 2.38 million $ 192,932
Nov 11, 8 PM $ 0.024
-1.29%
$ 2.37 million $ 189,490
Nov 11, 7 PM $ 0.0243
-1.09%
$ 2.4 million $ 181,860
Nov 11, 6 PM $ 0.0246
-0.88%
$ 2.43 million $ 174,816
Nov 11, 5 PM $ 0.0248
-0.95%
$ 2.45 million $ 166,973
Nov 11, 4 PM $ 0.025
+0.17%
$ 2.47 million $ 151,672
Nov 11, 3 PM $ 0.025
-0.85%
$ 2.47 million $ 149,335
Nov 11, 2 PM $ 0.0252
+1.67%
$ 2.49 million $ 145,529
Nov 11, 1 PM $ 0.0248
-0.17%
$ 2.45 million $ 141,951
Nov 11, 12 PM $ 0.0248
-0.09%
$ 2.45 million $ 142,490
Nov 11, 11 AM $ 0.0248
-0.16%
$ 2.45 million $ 141,799
Nov 11, 10 AM $ 0.0249
+0.93%
$ 2.46 million $ 141,207
Nov 11, 9 AM $ 0.0247
+0.42%
$ 2.44 million $ 144,979
Nov 11, 8 AM $ 0.0246
-0.21%
$ 2.43 million $ 145,258
Nov 11, 7 AM $ 0.0246
-1.36%
$ 2.43 million $ 145,321
Nov 11, 6 AM $ 0.0249
-1.06%
$ 2.47 million $ 141,014
Nov 11, 5 AM $ 0.0252
-1.05%
$ 2.49 million $ 137,647
Nov 11, 4 AM $ 0.0255
-1.24%
$ 2.52 million $ 120,147
Nov 11, 3 AM $ 0.0258
-0.34%
$ 2.55 million $ 120,187
Nov 11, 2 AM $ 0.0259
+1.60%
$ 2.56 million $ 119,799
Nov 11, 1 AM $ 0.0255
-0.30%
$ 2.52 million $ 119,045
Nov 11, 12 AM $ 0.0256
+0.05%
$ 2.53 million $ 120,653
Nov 10, 11 PM $ 0.0255
-1.21%
$ 2.52 million $ 119,600
Nov 10, 10 PM $ 0.0259
+2.38%
$ 2.56 million $ 120,501
Nov 10, 9 PM $ 0.0253
-0.50%
$ 2.45 million $ 120,358
Nov 10, 8 PM $ 0.0254
+0.26%
$ 2.46 million $ 120,810
Nov 10, 7 PM $ 0.0253
+0.90%
$ 2.46 million $ 121,629
Nov 10, 6 PM $ 0.0251
-0.42%
$ 2.44 million $ 121,088
Nov 10, 5 PM $ 0.0252
+1.95%
$ 2.45 million $ 135,362
Nov 10, 4 PM $ 0.0247
-1.03%
$ 2.4 million $ 148,447
Nov 10, 3 PM $ 0.025
+0.62%
$ 2.43 million $ 148,364
Nov 10, 2 PM $ 0.0248
-1.36%
$ 2.41 million $ 149,930
Nov 10, 1 PM $ 0.0252
-0.09%
$ 2.45 million $ 151,024
Nov 10, 12 PM $ 0.0252
-0.58%
$ 2.45 million $ 148,749
Nov 10, 11 AM $ 0.0253
-0.05%
$ 2.46 million $ 148,790
Nov 10, 10 AM $ 0.0254
-0.17%
$ 2.46 million $ 147,814
Nov 10, 9 AM $ 0.0254
+2.17%
$ 2.47 million $ 146,239
Nov 10, 8 AM $ 0.0249
-0.17%
$ 2.41 million $ 144,693
Nov 10, 7 AM $ 0.0249
-0.05%
$ 2.42 million $ 143,942