Amnis Finance Historical Data

AMI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $0.00807
+0.26%
$1.03 million $97,511
Mar 14, 12 AM $0.00805
-0.28%
$1.03 million $97,582
Mar 13, 11 PM $0.00806
-0.09%
$1.03 million $97,570
Mar 13, 10 PM $0.00807
-0.02%
$1.03 million $97,420
Mar 13, 9 PM $0.00807
+0.13%
$1.03 million $97,251
Mar 13, 8 PM $0.00806
-0.04%
$1.03 million $97,346
Mar 13, 7 PM $0.00806
-0.05%
$1.03 million $97,678
Mar 13, 6 PM $0.00807
+0.22%
$1.03 million $97,716
Mar 13, 5 PM $0.00805
-0.38%
$1.03 million $97,011
Mar 13, 4 PM $0.00808
+0.03%
$1.03 million $96,470
Mar 13, 3 PM $0.00808
-0.07%
$1.03 million $95,693
Mar 13, 2 PM $0.00808
+0.26%
$1.03 million $94,706
Mar 13, 1 PM $0.00806
+0.19%
$1.03 million $94,102
Mar 13, 12 PM $0.00805
-0.01%
$1.03 million $94,256
Mar 13, 11 AM $0.00805
-0.03%
$1.03 million $94,058
Mar 13, 10 AM $0.00804
+0.44%
$1.03 million $94,109
Mar 13, 9 AM $0.00801
-0.35%
$1.02 million $93,301
Mar 13, 8 AM $0.00804
-0.21%
$1.03 million $93,416
Mar 13, 7 AM $0.00805
+0.39%
$1.03 million $93,926
Mar 13, 6 AM $0.00802
-0.14%
$1.02 million $94,440
Mar 13, 5 AM $0.00803
-0.12%
$1.03 million $94,532
Mar 13, 4 AM $0.00804
+0.02%
$1.03 million $95,755
Mar 13, 3 AM $0.00804
+0.06%
$1.03 million $96,187
Mar 13, 2 AM $0.00804
+0.29%
$1.03 million $96,868
Mar 13, 1 AM $0.00801
+0.00%
$1.02 million $96,664
Mar 13, 12 AM $0.00801
+0.14%
$1.02 million $97,060
Mar 12, 11 PM $0.008
-0.07%
$1.02 million $97,029
Mar 12, 10 PM $0.00801
+0.12%
$1.02 million $96,962
Mar 12, 9 PM $0.008
-0.02%
$1.02 million $97,933
Mar 12, 8 PM $0.00801
+0.28%
$1.02 million $98,561
Mar 12, 7 PM $0.008
+0.06%
$1.02 million $100,060
Mar 12, 6 PM $0.008
+0.37%
$1.02 million $101,515
Mar 12, 5 PM $0.00797
-0.46%
$1.02 million $101,972
Mar 12, 4 PM $0.00801
+0.13%
$1.02 million $103,484
Mar 12, 3 PM $0.008
+0.12%
$1.02 million $104,770
Mar 12, 2 PM $0.00799
-0.21%
$1.02 million $105,662
Mar 12, 1 PM $0.008
-0.12%
$1.02 million $106,420
Mar 12, 12 PM $0.00801
+0.08%
$1.02 million $107,815
Mar 12, 11 AM $0.00801
-0.18%
$1.02 million $110,914
Mar 12, 10 AM $0.00802
+0.00%
$1.02 million $110,787
Mar 12, 9 AM $0.00802
-0.02%
$1.02 million $111,774
Mar 12, 8 AM $0.00803
+0.16%
$1.02 million $112,286
Mar 12, 7 AM $0.00801
+0.26%
$1.02 million $113,071
Mar 12, 6 AM $0.00799
-0.19%
$1.02 million $113,260
Mar 12, 5 AM $0.00801
-0.12%
$1.02 million $113,371
Mar 12, 4 AM $0.00802
+0.09%
$1.02 million $113,887
Mar 12, 3 AM $0.00801
-0.10%
$1.02 million $113,049
Mar 12, 2 AM $0.00802
-0.13%
$1.02 million $113,414
Mar 12, 1 AM $0.00803
+0.25%
$1.02 million $114,163
Mar 12, 12 AM $0.00801
-0.30%
$1.02 million $114,403