Amnis Finance Historical Data

AMI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0249
-0.05%
$ 2.42 million $ 143,942
Nov 10, 6 AM $ 0.0249
-0.45%
$ 2.42 million $ 143,842
Nov 10, 5 AM $ 0.025
-0.13%
$ 2.43 million $ 143,358
Nov 10, 4 AM $ 0.0251
+0.04%
$ 2.43 million $ 143,401
Nov 10, 3 AM $ 0.0251
+0.88%
$ 2.43 million $ 142,490
Nov 10, 2 AM $ 0.0248
-0.34%
$ 2.41 million $ 141,793
Nov 10, 1 AM $ 0.0249
-0.71%
$ 2.42 million $ 142,348
Nov 10, 12 AM $ 0.0251
+0.54%
$ 2.44 million $ 140,479
Nov 9, 11 PM $ 0.025
+0.34%
$ 2.42 million $ 141,464
Nov 9, 10 PM $ 0.0249
-0.49%
$ 2.42 million $ 141,172
Nov 9, 9 PM $ 0.025
+0.62%
$ 2.43 million $ 141,126
Nov 9, 8 PM $ 0.0248
-0.81%
$ 2.41 million $ 140,718
Nov 9, 7 PM $ 0.025
+0.67%
$ 2.43 million $ 140,984
Nov 9, 6 PM $ 0.0249
-2.67%
$ 2.41 million $ 140,727
Nov 9, 5 PM $ 0.0256
+4.02%
$ 2.48 million $ 7,896
Nov 9, 4 PM $ 0.0246
+2.07%
$ 2.38 million $ 112,127
Nov 9, 3 PM $ 0.0241
+1.13%
$ 2.34 million $ 111,989
Nov 9, 2 PM $ 0.0238
-0.35%
$ 2.31 million $ 110,809
Nov 9, 1 PM $ 0.0239
+1.12%
$ 2.32 million $ 109,263
Nov 9, 12 PM $ 0.0236
+0.83%
$ 2.29 million $ 110,977
Nov 9, 11 AM $ 0.0234
+0.95%
$ 2.28 million $ 111,507
Nov 9, 10 AM $ 0.0232
+0.85%
$ 2.25 million $ 110,457
Nov 9, 9 AM $ 0.023
-0.97%
$ 2.23 million $ 109,710
Nov 9, 8 AM $ 0.0232
-1.25%
$ 2.26 million $ 108,516
Nov 9, 7 AM $ 0.0235
+0.95%
$ 2.28 million $ 108,486
Nov 9, 6 AM $ 0.0233
+0.00%
$ 2.26 million $ 109,430
Nov 9, 5 AM $ 0.0232
+0.00%
$ 2.26 million $ 109,258
Nov 9, 4 AM $ 0.0233
+0.46%
$ 2.26 million $ 109,605
Nov 9, 3 AM $ 0.0231
-0.13%
$ 2.25 million $ 109,392
Nov 9, 2 AM $ 0.0232
-2.88%
$ 2.25 million $ 109,500
Nov 9, 1 AM $ 0.0239
+1.18%
$ 2.32 million $ 109,448
Nov 9, 12 AM $ 0.0236
-1.37%
$ 2.28 million $ 108,814
Nov 8, 11 PM $ 0.0239
-0.32%
$ 2.32 million $ 108,839
Nov 8, 10 PM $ 0.0239
+0.14%
$ 2.32 million $ 108,228
Nov 8, 9 PM $ 0.0239
+0.36%
$ 2.32 million $ 108,496
Nov 8, 8 PM $ 0.0238
+0.06%
$ 2.31 million $ 108,071
Nov 8, 7 PM $ 0.0238
-0.48%
$ 2.31 million $ 106,945
Nov 8, 6 PM $ 0.0239
+0.78%
$ 2.32 million $ 107,705
Nov 8, 5 PM $ 0.0237
+0.49%
$ 2.3 million $ 108,936
Nov 8, 4 PM $ 0.0236
+0.43%
$ 2.29 million $ 109,660
Nov 8, 3 PM $ 0.0235
-2.23%
$ 2.28 million $ 110,948
Nov 8, 2 PM $ 0.024
+0.09%
$ 2.33 million $ 112,425
Nov 8, 1 PM $ 0.024
-2.12%
$ 2.33 million $ 112,579
Nov 8, 12 PM $ 0.0245
+0.47%
$ 2.38 million $ 111,098
Nov 8, 11 AM $ 0.0244
+0.42%
$ 2.37 million $ 111,724
Nov 8, 10 AM $ 0.0243
+0.93%
$ 2.36 million $ 113,279
Nov 8, 9 AM $ 0.0241
-1.05%
$ 2.34 million $ 113,345
Nov 8, 8 AM $ 0.0243
+0.65%
$ 2.36 million $ 113,548
Nov 8, 7 AM $ 0.0242
+0.78%
$ 2.35 million $ 114,731
Nov 8, 6 AM $ 0.024
+0.25%
$ 2.33 million $ 114,172