Amnis Finance Historical Data

AMI Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $0.00803
+0.25%
$1.02 million $114,163
Mar 12, 12 AM $0.00801
-0.30%
$1.02 million $114,403
Mar 11, 11 PM $0.00803
+0.34%
$1.02 million $114,461
Mar 11, 10 PM $0.00801
-0.05%
$1.02 million $115,602
Mar 11, 9 PM $0.00801
-0.22%
$1.02 million $118,797
Mar 11, 8 PM $0.00803
+0.15%
$1.02 million $118,807
Mar 11, 7 PM $0.00802
-0.09%
$1.02 million $119,256
Mar 11, 6 PM $0.00803
+0.10%
$1.02 million $118,763
Mar 11, 5 PM $0.00802
+0.05%
$1.02 million $119,470
Mar 11, 4 PM $0.00801
-0.15%
$1.02 million $119,418
Mar 11, 3 PM $0.00803
-0.23%
$1.02 million $118,076
Mar 11, 2 PM $0.00804
+0.17%
$1.03 million $118,008
Mar 11, 1 PM $0.00803
+0.03%
$1.02 million $118,014
Mar 11, 12 PM $0.00803
+0.29%
$1.02 million $117,135
Mar 11, 11 AM $0.00801
-0.11%
$1.02 million $114,776
Mar 11, 10 AM $0.00801
+0.05%
$1.02 million $115,231
Mar 11, 9 AM $0.00801
-0.10%
$1.02 million $114,876
Mar 11, 8 AM $0.00802
+0.08%
$1.02 million $114,697
Mar 11, 7 AM $0.00801
-0.04%
$1.02 million $114,274
Mar 11, 6 AM $0.00801
-0.06%
$1.02 million $114,588
Mar 11, 5 AM $0.00802
+0.01%
$1.02 million $115,263
Mar 11, 4 AM $0.00802
+0.16%
$1.02 million $115,378
Mar 11, 3 AM $0.00801
+0.07%
$1.02 million $115,400
Mar 11, 2 AM $0.008
+0.00%
$1.02 million $115,484
Mar 11, 1 AM $0.008
-0.13%
$1.02 million $115,905
Mar 11, 12 AM $0.00801
+0.00%
$1.02 million $115,862
Mar 10, 11 PM $0.00801
+0.15%
$1.02 million $116,465
Mar 10, 10 PM $0.008
-0.15%
$1.02 million $116,063
Mar 10, 9 PM $0.00802
-0.12%
$1.02 million $112,986
Mar 10, 8 PM $0.00802
+0.23%
$1.02 million $112,552
Mar 10, 7 PM $0.00801
-0.26%
$1.02 million $120,982
Mar 10, 6 PM $0.00803
-0.03%
$1.02 million $121,644
Mar 10, 5 PM $0.00803
-0.34%
$1.02 million $120,823
Mar 10, 4 PM $0.00806
+0.07%
$1.03 million $120,146
Mar 10, 3 PM $0.00805
+0.21%
$1.03 million $120,593
Mar 10, 2 PM $0.00803
+0.09%
$1.03 million $120,730
Mar 10, 1 PM $0.00803
+0.04%
$1.02 million $121,118
Mar 10, 12 PM $0.00802
+0.03%
$1.02 million $121,186
Mar 10, 11 AM $0.00802
-0.03%
$1.02 million $121,052
Mar 10, 10 AM $0.00802
+0.02%
$1.02 million $122,131
Mar 10, 9 AM $0.00802
+0.45%
$1.02 million $122,107
Mar 10, 8 AM $0.00799
-0.16%
$1.02 million $122,787
Mar 10, 7 AM $0.008
+0.21%
$1.02 million $123,329
Mar 10, 6 AM $0.00798
-0.08%
$1.02 million $123,398
Mar 10, 5 AM $0.00799
-0.08%
$1.02 million $122,967
Mar 10, 4 AM $0.00799
+0.17%
$1.02 million $123,067
Mar 10, 3 AM $0.00798
-0.29%
$1.02 million $123,203
Mar 10, 2 AM $0.008
+0.16%
$1.02 million $123,369
Mar 10, 1 AM $0.00799
+0.19%
$1.02 million $123,615
Mar 10, 12 AM $0.00798
+0.41%
$1.02 million $124,560