Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 AM $0.00403
-0.09%
$1.5 million $75,132
May 15, 10 AM $0.00404
-0.11%
$1.5 million $75,520
May 15, 9 AM $0.00404
+0.29%
$1.51 million $75,765
May 15, 8 AM $0.00403
-0.07%
$1.5 million $75,675
May 15, 7 AM $0.00403
-0.10%
$1.5 million $76,999
May 15, 6 AM $0.00404
-0.13%
$1.5 million $76,859
May 15, 5 AM $0.00404
-0.73%
$1.51 million $79,444
May 15, 4 AM $0.00407
-0.32%
$1.52 million $79,363
May 15, 3 AM $0.00409
-0.44%
$1.52 million $81,903
May 15, 2 AM $0.0041
-0.05%
$1.53 million $82,166
May 15, 1 AM $0.00411
-0.22%
$1.53 million $81,896
May 15, 12 AM $0.00412
-0.39%
$1.53 million $81,461
May 14, 11 PM $0.00413
-0.76%
$1.54 million $81,552
May 14, 10 PM $0.00416
+0.00%
$1.55 million $81,553
May 14, 9 PM $0.00416
-0.53%
$1.55 million $81,928
May 14, 8 PM $0.00419
-0.28%
$1.56 million $81,774
May 14, 7 PM $0.0042
-0.53%
$1.56 million $82,858
May 14, 6 PM $0.00422
+0.44%
$1.57 million $82,289
May 14, 5 PM $0.0042
+0.36%
$1.56 million $83,244
May 14, 4 PM $0.00419
-0.04%
$1.56 million $83,641
May 14, 3 PM $0.00419
+1.25%
$1.56 million $83,305
May 14, 2 PM $0.00414
+0.69%
$1.54 million $81,541
May 14, 1 PM $0.00411
+0.16%
$1.53 million $81,433
May 14, 12 PM $0.0041
-0.50%
$1.53 million $81,806
May 14, 11 AM $0.00412
+0.02%
$1.53 million $81,546
May 14, 10 AM $0.00412
+0.42%
$1.53 million $80,974
May 14, 9 AM $0.0041
+0.02%
$1.53 million $80,340
May 14, 8 AM $0.0041
+1.03%
$1.53 million $80,589
May 14, 7 AM $0.00406
-0.04%
$1.51 million $80,173
May 14, 6 AM $0.00406
-1.18%
$1.51 million $80,104
May 14, 5 AM $0.00411
+0.29%
$1.53 million $77,123
May 14, 4 AM $0.0041
+1.07%
$1.53 million $76,887
May 14, 3 AM $0.00405
-0.80%
$1.51 million $74,366
May 14, 2 AM $0.00409
-0.40%
$1.52 million $75,028
May 14, 1 AM $0.0041
-0.34%
$1.53 million $75,464
May 14, 12 AM $0.00412
-0.03%
$1.53 million $77,401
May 13, 11 PM $0.00412
-0.17%
$1.53 million $77,095
May 13, 10 PM $0.00413
+0.08%
$1.54 million $76,821
May 13, 9 PM $0.00412
-0.40%
$1.54 million $77,402
May 13, 8 PM $0.00414
+0.16%
$1.54 million $78,015
May 13, 7 PM $0.00413
-0.48%
$1.54 million $77,699
May 13, 6 PM $0.00415
+0.10%
$1.55 million $77,677
May 13, 5 PM $0.00415
-0.15%
$1.54 million $77,555
May 13, 4 PM $0.00415
-0.56%
$1.55 million $76,901
May 13, 3 PM $0.00418
-0.95%
$1.56 million $76,173
May 13, 2 PM $0.00422
-0.70%
$1.57 million $76,730
May 13, 1 PM $0.00425
-0.60%
$1.58 million $75,041
May 13, 12 PM $0.00428
-0.83%
$1.59 million $75,864
May 13, 11 AM $0.00431
-1.08%
$1.61 million $75,446
May 13, 10 AM $0.00436
-0.88%
$1.62 million $75,991