Amnis Finance Historical Data

AMI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.024
+0.25%
$ 2.33 million $ 114,172
Nov 8, 5 AM $ 0.0239
-1.59%
$ 2.32 million $ 113,794
Nov 8, 4 AM $ 0.0243
+0.01%
$ 2.36 million $ 113,637
Nov 8, 3 AM $ 0.0243
-1.92%
$ 2.36 million $ 114,693
Nov 8, 2 AM $ 0.0248
+0.75%
$ 2.41 million $ 116,575
Nov 8, 1 AM $ 0.0246
+1.69%
$ 2.39 million $ 118,985
Nov 8, 12 AM $ 0.0242
-1.47%
$ 2.35 million $ 123,171
Nov 7, 11 PM $ 0.0245
-2.20%
$ 2.38 million $ 123,734
Nov 7, 10 PM $ 0.0251
-0.15%
$ 2.44 million $ 124,618
Nov 7, 9 PM $ 0.0251
+0.93%
$ 2.44 million $ 124,843
Nov 7, 8 PM $ 0.0249
+1.30%
$ 2.42 million $ 125,486
Nov 7, 7 PM $ 0.0246
-0.11%
$ 2.39 million $ 126,243
Nov 7, 6 PM $ 0.0246
-1.05%
$ 2.39 million $ 125,809
Nov 7, 5 PM $ 0.0248
+2.50%
$ 2.41 million $ 124,624
Nov 7, 4 PM $ 0.0242
+0.06%
$ 2.35 million $ 124,047
Nov 7, 3 PM $ 0.0242
+5.17%
$ 2.35 million $ 123,560
Nov 7, 2 PM $ 0.023
+1.40%
$ 2.24 million $ 122,004
Nov 7, 1 PM $ 0.0227
+2.57%
$ 2.2 million $ 121,217
Nov 7, 12 PM $ 0.0221
-2.95%
$ 2.15 million $ 120,603
Nov 7, 11 AM $ 0.0228
-2.33%
$ 2.21 million $ 120,320
Nov 7, 10 AM $ 0.0234
-0.99%
$ 2.27 million $ 118,446
Nov 7, 9 AM $ 0.0236
-0.89%
$ 2.29 million $ 118,638
Nov 7, 8 AM $ 0.0238
-3.54%
$ 2.31 million $ 118,096
Nov 7, 7 AM $ 0.0247
+1.14%
$ 2.4 million $ 123,048
Nov 7, 6 AM $ 0.0244
+2.59%
$ 2.37 million $ 127,822
Nov 7, 5 AM $ 0.0238
-0.49%
$ 2.31 million $ 128,111
Nov 7, 4 AM $ 0.0239
+1.40%
$ 2.32 million $ 133,998
Nov 7, 3 AM $ 0.0236
-2.29%
$ 2.29 million $ 133,597
Nov 7, 2 AM $ 0.0241
+5.91%
$ 2.34 million $ 130,402
Nov 7, 1 AM $ 0.0228
-1.11%
$ 2.21 million $ 125,423
Nov 7, 12 AM $ 0.023
+4.57%
$ 2.24 million $ 119,228
Nov 6, 11 PM $ 0.022
-0.88%
$ 2.14 million $ 116,658
Nov 6, 10 PM $ 0.0222
+1.10%
$ 2.16 million $ 114,381
Nov 6, 9 PM $ 0.022
+0.90%
$ 2.13 million $ 112,021
Nov 6, 8 PM $ 0.0218
+0.07%
$ 2.11 million $ 109,623
Nov 6, 7 PM $ 0.0218
+0.34%
$ 2.11 million $ 107,741
Nov 6, 6 PM $ 0.0217
+0.43%
$ 2.1 million $ 106,315
Nov 6, 5 PM $ 0.0216
-0.67%
$ 2.09 million $ 105,078
Nov 6, 4 PM $ 0.0218
+0.32%
$ 2.1 million $ 103,340
Nov 6, 3 PM $ 0.0217
+1.41%
$ 2.1 million $ 101,383
Nov 6, 2 PM $ 0.0214
-1.48%
$ 2.07 million $ 98,404
Nov 6, 1 PM $ 0.0217
+2.92%
$ 2.1 million $ 96,815
Nov 6, 12 PM $ 0.0211
-0.58%
$ 2.04 million $ 95,737
Nov 6, 11 AM $ 0.0213
-0.29%
$ 2.06 million $ 94,567
Nov 6, 10 AM $ 0.0214
+1.12%
$ 2.07 million $ 93,639
Nov 6, 9 AM $ 0.0211
-0.14%
$ 2.04 million $ 91,286
Nov 6, 8 AM $ 0.0212
-1.88%
$ 2.05 million $ 89,916
Nov 6, 7 AM $ 0.0216
-0.83%
$ 2.09 million $ 82,879
Nov 6, 6 AM $ 0.0218
-0.19%
$ 2.1 million $ 75,777
Nov 6, 5 AM $ 0.0218
-2.07%
$ 2.11 million $ 73,973