Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 AM $0.00436
-0.88%
$1.62 million $75,991
May 13, 9 AM $0.0044
+0.80%
$1.64 million $77,874
May 13, 8 AM $0.00436
+0.19%
$1.63 million $76,925
May 13, 7 AM $0.00436
-0.15%
$1.62 million $76,230
May 13, 6 AM $0.00436
-0.49%
$1.62 million $75,953
May 13, 5 AM $0.00438
-0.13%
$1.63 million $76,704
May 13, 4 AM $0.00439
+0.37%
$1.63 million $77,140
May 13, 3 AM $0.00437
+0.22%
$1.63 million $76,799
May 13, 2 AM $0.00436
+0.28%
$1.63 million $76,549
May 13, 1 AM $0.00435
+0.22%
$1.62 million $76,386
May 13, 12 AM $0.00434
-0.05%
$1.62 million $74,891
May 12, 11 PM $0.00434
-0.25%
$1.62 million $75,242
May 12, 10 PM $0.00436
-0.28%
$1.62 million $75,330
May 12, 9 PM $0.00437
-0.09%
$1.63 million $74,237
May 12, 8 PM $0.00437
-0.24%
$1.63 million $73,942
May 12, 7 PM $0.00438
+0.25%
$1.63 million $73,408
May 12, 6 PM $0.00437
+0.35%
$1.63 million $73,287
May 12, 5 PM $0.00436
+0.36%
$1.62 million $73,184
May 12, 4 PM $0.00434
-0.06%
$1.62 million $73,296
May 12, 3 PM $0.00434
-0.03%
$1.62 million $73,995
May 12, 2 PM $0.00434
-0.87%
$1.62 million $74,614
May 12, 1 PM $0.00438
-0.51%
$1.63 million $75,815
May 12, 12 PM $0.0044
-0.86%
$1.64 million $74,775
May 12, 11 AM $0.00444
-0.03%
$1.65 million $74,840
May 12, 10 AM $0.00444
-0.23%
$1.66 million $73,833
May 12, 9 AM $0.00445
-0.17%
$1.66 million $73,298
May 12, 8 AM $0.00446
+0.06%
$1.66 million $73,954
May 12, 7 AM $0.00446
-0.60%
$1.66 million $73,803
May 12, 6 AM $0.00449
-0.01%
$1.67 million $74,228
May 12, 5 AM $0.00449
+0.21%
$1.67 million $73,979
May 12, 4 AM $0.00448
+0.19%
$1.67 million $74,172
May 12, 3 AM $0.00447
-0.14%
$1.66 million $74,314
May 12, 2 AM $0.00447
-0.72%
$1.67 million $74,468
May 12, 1 AM $0.00451
-0.83%
$1.68 million $74,806
May 12, 12 AM $0.00455
+0.03%
$1.69 million $78,682
May 11, 11 PM $0.00454
-0.18%
$1.69 million $79,377
May 11, 10 PM $0.00455
+0.00%
$1.7 million $80,979
May 11, 9 PM $0.00455
-0.04%
$1.7 million $82,239
May 11, 8 PM $0.00455
+0.04%
$1.7 million $87,085
May 11, 7 PM $0.00455
+0.14%
$1.7 million $90,516
May 11, 6 PM $0.00455
-0.11%
$1.69 million $93,152
May 11, 5 PM $0.00455
+0.42%
$1.69 million $94,517
May 11, 4 PM $0.00453
+0.17%
$1.69 million $99,179
May 11, 3 PM $0.00452
+0.52%
$1.68 million $100,484
May 11, 2 PM $0.0045
+0.32%
$1.68 million $101,078
May 11, 1 PM $0.00449
-0.46%
$1.67 million $100,935
May 11, 12 PM $0.00451
-0.13%
$1.68 million $102,021
May 11, 11 AM $0.00451
-0.13%
$1.68 million $103,121
May 11, 10 AM $0.00452
+0.09%
$1.68 million $104,475
May 11, 9 AM $0.00451
+0.13%
$1.68 million $104,745