Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 AM $0.00451
+0.13%
$1.68 million $104,745
May 11, 8 AM $0.00451
-0.07%
$1.68 million $105,461
May 11, 7 AM $0.00451
-0.03%
$1.68 million $106,699
May 11, 6 AM $0.00451
+0.00%
$1.68 million $106,881
May 11, 5 AM $0.00451
+1.15%
$1.68 million $107,367
May 11, 4 AM $0.00446
+0.03%
$1.66 million $107,562
May 11, 3 AM $0.00446
-0.59%
$1.66 million $108,680
May 11, 2 AM $0.00449
-0.49%
$1.67 million $109,524
May 11, 1 AM $0.00451
-1.18%
$1.68 million $110,033
May 11, 12 AM $0.00456
-1.50%
$1.7 million $109,934
May 10, 11 PM $0.00463
+0.12%
$1.73 million $109,797
May 10, 10 PM $0.00463
+0.36%
$1.72 million $108,752
May 10, 9 PM $0.00461
-1.75%
$1.72 million $107,976
May 10, 8 PM $0.00469
-1.13%
$1.75 million $104,410
May 10, 7 PM $0.00475
+0.89%
$1.77 million $101,706
May 10, 6 PM $0.00471
+0.29%
$1.75 million $100,716
May 10, 5 PM $0.00469
+0.37%
$1.75 million $99,187
May 10, 4 PM $0.00467
+1.12%
$1.74 million $94,832
May 10, 3 PM $0.00462
+0.51%
$1.72 million $95,246
May 10, 2 PM $0.0046
-0.43%
$1.71 million $95,552
May 10, 1 PM $0.00462
+0.51%
$1.72 million $96,325
May 10, 12 PM $0.0046
-0.65%
$1.71 million $96,767
May 10, 11 AM $0.00463
-0.46%
$1.72 million $97,198
May 10, 10 AM $0.00465
+0.32%
$1.73 million $97,163
May 10, 9 AM $0.00463
-0.46%
$1.73 million $97,046
May 10, 8 AM $0.00466
+0.70%
$1.73 million $98,404
May 10, 7 AM $0.00462
-0.29%
$1.72 million $98,302
May 10, 6 AM $0.00464
+0.07%
$1.73 million $99,707
May 10, 5 AM $0.00463
-0.29%
$1.73 million $99,641
May 10, 4 AM $0.00465
+0.11%
$1.73 million $99,720
May 10, 3 AM $0.00464
-0.11%
$1.73 million $99,270
May 10, 2 AM $0.00465
-0.34%
$1.73 million $99,350
May 10, 1 AM $0.00466
-0.93%
$1.74 million $99,435
May 10, 12 AM $0.00471
-0.44%
$1.75 million $99,987
May 9, 11 PM $0.00473
+0.43%
$1.76 million $100,331
May 9, 10 PM $0.00471
-0.39%
$1.75 million $99,991
May 9, 9 PM $0.00473
-0.36%
$1.76 million $100,047
May 9, 8 PM $0.00474
-0.18%
$1.77 million $99,434
May 9, 7 PM $0.00475
+0.36%
$1.77 million $99,273
May 9, 6 PM $0.00473
+0.11%
$1.76 million $99,252
May 9, 5 PM $0.00473
+0.14%
$1.76 million $99,928
May 9, 4 PM $0.00472
+0.01%
$1.76 million $100,905
May 9, 3 PM $0.00472
+0.28%
$1.76 million $100,276
May 9, 2 PM $0.00471
-0.27%
$1.75 million $100,749
May 9, 1 PM $0.00472
-0.22%
$1.76 million $100,227
May 9, 12 PM $0.00473
+0.15%
$1.76 million $99,709
May 9, 11 AM $0.00473
-0.19%
$1.76 million $98,828
May 9, 10 AM $0.00473
-0.72%
$1.76 million $99,761
May 9, 9 AM $0.00477
-0.60%
$1.78 million $99,159
May 9, 8 AM $0.0048
-0.31%
$1.79 million $98,353