Amnis Finance Historical Data

AMI Page 85
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $0.00793
+0.49%
$1.01 million $123,077
Mar 7, 9 PM $0.0079
-0.22%
$1.01 million $123,698
Mar 7, 8 PM $0.00791
+0.12%
$1.01 million $123,487
Mar 7, 7 PM $0.0079
+0.01%
$1.01 million $123,839
Mar 7, 6 PM $0.0079
-0.28%
$1.01 million $124,232
Mar 7, 5 PM $0.00792
+0.25%
$1.01 million $124,115
Mar 7, 4 PM $0.0079
-0.08%
$1.01 million $124,182
Mar 7, 3 PM $0.00791
+0.11%
$1.01 million $124,566
Mar 7, 2 PM $0.0079
-0.20%
$1.01 million $132,828
Mar 7, 1 PM $0.00792
+0.02%
$1.01 million $137,556
Mar 7, 12 PM $0.00792
+0.02%
$1.01 million $143,117
Mar 7, 11 AM $0.00791
+0.20%
$1.01 million $140,566
Mar 7, 10 AM $0.0079
-0.02%
$1.01 million $148,055
Mar 7, 9 AM $0.00791
+0.07%
$1.01 million $147,174
Mar 7, 8 AM $0.00791
+2.20%
$1.01 million $147,193
Mar 7, 7 AM $0.00774
-1.88%
$987,175 $146,912
Mar 7, 6 AM $0.00788
-1.01%
$1.01 million $143,447
Mar 7, 5 AM $0.00796
-0.13%
$1.02 million $142,155
Mar 7, 4 AM $0.00797
+0.49%
$1.02 million $142,605
Mar 7, 3 AM $0.00794
-0.25%
$1.01 million $144,164
Mar 7, 2 AM $0.00795
+0.01%
$1.02 million $143,631
Mar 7, 1 AM $0.00795
-0.61%
$1.02 million $144,168
Mar 7, 12 AM $0.008
+0.31%
$1.02 million $142,263
Mar 6, 11 PM $0.00798
-0.14%
$1.02 million $142,048
Mar 6, 10 PM $0.00799
-0.56%
$1.02 million $139,382
Mar 6, 9 PM $0.00803
+0.14%
$1.03 million $138,146
Mar 6, 8 PM $0.00802
+0.15%
$1.02 million $138,245
Mar 6, 7 PM $0.00801
-0.23%
$1.02 million $138,530
Mar 6, 6 PM $0.00803
+0.25%
$1.02 million $138,394
Mar 6, 5 PM $0.00801
-0.20%
$1.02 million $138,371
Mar 6, 4 PM $0.00803
+0.38%
$1.02 million $137,822
Mar 6, 3 PM $0.00799
-1.99%
$1.02 million $138,856
Mar 6, 2 PM $0.00816
-0.93%
$1.04 million $130,675
Mar 6, 1 PM $0.00824
+0.36%
$1.05 million $125,452
Mar 6, 12 PM $0.00821
-0.53%
$1.05 million $120,139
Mar 6, 11 AM $0.00825
-1.14%
$1.05 million $121,455
Mar 6, 10 AM $0.00835
+0.13%
$1.07 million $114,030
Mar 6, 9 AM $0.00834
-0.58%
$1.06 million $116,810
Mar 6, 8 AM $0.00838
+0.28%
$1.07 million $116,973
Mar 6, 7 AM $0.00836
+0.36%
$1.07 million $117,595
Mar 6, 6 AM $0.00833
+0.09%
$1.06 million $120,458
Mar 6, 5 AM $0.00834
-0.10%
$1.06 million $119,171
Mar 6, 4 AM $0.00835
+0.94%
$1.07 million $119,471
Mar 6, 3 AM $0.00827
-0.28%
$1.06 million $116,757
Mar 6, 2 AM $0.00829
-0.02%
$1.06 million $117,394
Mar 6, 1 AM $0.00829
+0.16%
$1.06 million $116,840
Mar 6, 12 AM $0.00828
-0.09%
$1.06 million $116,542
Mar 5, 11 PM $0.00829
+0.09%
$1.06 million $116,860
Mar 5, 10 PM $0.00828
+0.17%
$1.06 million $116,780
Mar 5, 9 PM $0.00827
-0.28%
$1.05 million $117,567