Amnis Finance Historical Data

AMI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0218
-2.07%
$ 2.11 million $ 73,973
Nov 6, 4 AM $ 0.0223
-0.17%
$ 2.15 million $ 65,568
Nov 6, 3 AM $ 0.0223
+0.00%
$ 2.16 million $ 63,658
Nov 6, 2 AM $ 0.0223
+0.83%
$ 2.16 million $ 63,333
Nov 6, 1 AM $ 0.0221
+0.01%
$ 2.14 million $ 64,430
Nov 6, 12 AM $ 0.0221
-0.84%
$ 2.14 million $ 66,931
Nov 5, 11 PM $ 0.0223
-0.82%
$ 2.16 million $ 66,547
Nov 5, 10 PM $ 0.0225
+1.33%
$ 2.17 million $ 66,682
Nov 5, 9 PM $ 0.0222
-0.09%
$ 2.15 million $ 68,037
Nov 5, 8 PM $ 0.0222
+0.25%
$ 2.15 million $ 72,374
Nov 5, 7 PM $ 0.0222
-0.25%
$ 2.14 million $ 85,630
Nov 5, 6 PM $ 0.0222
+0.68%
$ 2.15 million $ 90,055
Nov 5, 5 PM $ 0.0221
-0.39%
$ 2.13 million $ 102,733
Nov 5, 4 PM $ 0.0221
+0.89%
$ 2.14 million $ 110,957
Nov 5, 3 PM $ 0.0219
+1.04%
$ 2.12 million $ 117,131
Nov 5, 2 PM $ 0.0217
-0.74%
$ 2.1 million $ 126,066
Nov 5, 1 PM $ 0.0219
+0.05%
$ 2.12 million $ 131,390
Nov 5, 12 PM $ 0.0219
+0.88%
$ 2.11 million $ 134,687
Nov 5, 11 AM $ 0.0217
+0.84%
$ 2.1 million $ 138,883
Nov 5, 10 AM $ 0.0215
-0.91%
$ 2.08 million $ 143,251
Nov 5, 9 AM $ 0.0217
+1.06%
$ 2.1 million $ 152,331
Nov 5, 8 AM $ 0.0215
-0.62%
$ 2.08 million $ 157,240
Nov 5, 7 AM $ 0.0216
+0.40%
$ 2.09 million $ 162,353
Nov 5, 6 AM $ 0.0215
-0.52%
$ 2.08 million $ 173,344
Nov 5, 5 AM $ 0.0216
-0.46%
$ 2.09 million $ 185,417
Nov 5, 4 AM $ 0.0217
+0.23%
$ 2.1 million $ 192,412
Nov 5, 3 AM $ 0.0217
+0.56%
$ 2.1 million $ 198,227
Nov 5, 2 AM $ 0.0216
+4.22%
$ 2.09 million $ 206,499
Nov 5, 1 AM $ 0.0207
-1.57%
$ 2 million $ 210,307
Nov 5, 12 AM $ 0.021
-1.22%
$ 2.03 million $ 213,137
Nov 4, 11 PM $ 0.0213
+0.39%
$ 2.06 million $ 218,008
Nov 4, 10 PM $ 0.0212
+4.62%
$ 2.05 million $ 222,183
Nov 4, 9 PM $ 0.0203
-1.13%
$ 1.96 million $ 227,944
Nov 4, 8 PM $ 0.0205
+2.20%
$ 1.98 million $ 231,690
Nov 4, 7 PM $ 0.02
-1.22%
$ 1.94 million $ 235,331
Nov 4, 6 PM $ 0.0203
+0.81%
$ 1.96 million $ 238,696
Nov 4, 5 PM $ 0.0201
+0.87%
$ 1.95 million $ 228,929
Nov 4, 4 PM $ 0.02
-2.54%
$ 1.93 million $ 223,618
Nov 4, 3 PM $ 0.0205
-0.96%
$ 1.98 million $ 221,118
Nov 4, 2 PM $ 0.0207
+2.92%
$ 2 million $ 220,695
Nov 4, 1 PM $ 0.0201
-1.38%
$ 1.94 million $ 218,888
Nov 4, 12 PM $ 0.0204
-1.84%
$ 1.97 million $ 216,978
Nov 4, 11 AM $ 0.0208
-0.56%
$ 2.01 million $ 215,110
Nov 4, 10 AM $ 0.0209
+2.06%
$ 2.02 million $ 213,025
Nov 4, 9 AM $ 0.0205
+0.56%
$ 1.98 million $ 207,505
Nov 4, 8 AM $ 0.0203
+1.62%
$ 1.97 million $ 205,814
Nov 4, 7 AM $ 0.02
-0.10%
$ 1.94 million $ 203,009
Nov 4, 6 AM $ 0.02
+4.12%
$ 1.94 million $ 194,544
Nov 4, 5 AM $ 0.0192
-4.63%
$ 1.86 million $ 185,950
Nov 4, 4 AM $ 0.0202
+0.22%
$ 1.95 million $ 181,990