Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 AM $0.0048
-0.31%
$1.79 million $98,353
May 9, 7 AM $0.00481
+0.06%
$1.79 million $98,092
May 9, 6 AM $0.00481
-0.02%
$1.79 million $97,083
May 9, 5 AM $0.00481
-0.35%
$1.79 million $97,214
May 9, 4 AM $0.00483
-0.54%
$1.8 million $98,145
May 9, 3 AM $0.00485
+0.00%
$1.81 million $98,200
May 9, 2 AM $0.00485
+0.14%
$1.81 million $98,183
May 9, 1 AM $0.00485
-0.32%
$1.81 million $97,552
May 9, 12 AM $0.00486
-0.49%
$1.81 million $96,843
May 8, 11 PM $0.00489
-0.66%
$1.82 million $95,771
May 8, 10 PM $0.00492
-0.83%
$1.83 million $95,887
May 8, 9 PM $0.00496
+0.25%
$1.85 million $96,214
May 8, 8 PM $0.00495
+0.71%
$1.84 million $96,527
May 8, 7 PM $0.00491
+0.65%
$1.83 million $95,717
May 8, 6 PM $0.00488
+0.52%
$1.82 million $95,222
May 8, 5 PM $0.00486
+0.46%
$1.81 million $95,350
May 8, 4 PM $0.00483
-0.02%
$1.8 million $94,714
May 8, 3 PM $0.00483
-0.91%
$1.8 million $94,421
May 8, 2 PM $0.00488
+0.46%
$1.82 million $93,122
May 8, 1 PM $0.00486
-1.40%
$1.81 million $93,873
May 8, 12 PM $0.00493
+0.69%
$1.83 million $93,797
May 8, 11 AM $0.00489
-0.10%
$1.82 million $94,519
May 8, 10 AM $0.0049
+0.34%
$1.82 million $94,066
May 8, 9 AM $0.00488
+0.05%
$1.82 million $94,633
May 8, 8 AM $0.00488
-0.34%
$1.82 million $94,768
May 8, 7 AM $0.00489
+0.24%
$1.82 million $96,509
May 8, 6 AM $0.00488
-0.06%
$1.82 million $97,659
May 8, 5 AM $0.00489
-0.81%
$1.82 million $98,310
May 8, 4 AM $0.00493
+0.17%
$1.84 million $98,446
May 8, 3 AM $0.00492
+0.89%
$1.83 million $98,786
May 8, 2 AM $0.00488
+0.32%
$1.82 million $99,819
May 8, 1 AM $0.00486
+0.20%
$1.81 million $99,798
May 8, 12 AM $0.00485
+0.24%
$1.81 million $98,945
May 7, 11 PM $0.00484
-0.08%
$1.8 million $98,761
May 7, 10 PM $0.00484
+0.13%
$1.8 million $97,988
May 7, 9 PM $0.00484
-0.62%
$1.8 million $97,120
May 7, 8 PM $0.00487
-0.17%
$1.81 million $96,789
May 7, 7 PM $0.00488
+0.46%
$1.82 million $96,389
May 7, 6 PM $0.00485
+0.59%
$1.81 million $96,204
May 7, 5 PM $0.00483
-0.06%
$1.8 million $95,144
May 7, 4 PM $0.00483
-0.31%
$1.8 million $93,895
May 7, 3 PM $0.00484
-0.33%
$1.8 million $93,547
May 7, 2 PM $0.00486
-1.37%
$1.81 million $93,028
May 7, 1 PM $0.00492
-0.36%
$1.83 million $91,902
May 7, 12 PM $0.00494
+0.22%
$1.84 million $92,188
May 7, 11 AM $0.00493
-0.46%
$1.84 million $91,496
May 7, 10 AM $0.00495
-0.07%
$1.84 million $90,760
May 7, 9 AM $0.00496
+0.03%
$1.85 million $89,807
May 7, 8 AM $0.00495
-0.85%
$1.85 million $89,544
May 7, 7 AM $0.005
+0.00%
$1.86 million $87,889