Amnis Finance Historical Data

AMI Page 86
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $0.00829
+0.39%
$1.06 million $116,959
Mar 5, 7 PM $0.00826
-0.11%
$1.05 million $116,806
Mar 5, 6 PM $0.00827
+0.28%
$1.05 million $120,146
Mar 5, 5 PM $0.00824
-0.25%
$1.05 million $120,422
Mar 5, 4 PM $0.00826
+0.18%
$1.05 million $120,848
Mar 5, 3 PM $0.00825
-0.44%
$1.05 million $120,283
Mar 5, 2 PM $0.00829
+0.22%
$1.06 million $120,262
Mar 5, 1 PM $0.00827
-0.33%
$1.05 million $132,227
Mar 5, 12 PM $0.00829
+0.01%
$1.06 million $132,509
Mar 5, 11 AM $0.00829
+0.07%
$1.06 million $132,022
Mar 5, 10 AM $0.00829
+0.36%
$1.06 million $131,857
Mar 5, 9 AM $0.00826
-0.02%
$1.05 million $130,184
Mar 5, 8 AM $0.00826
+0.30%
$1.05 million $130,399
Mar 5, 7 AM $0.00824
-0.70%
$1.05 million $129,656
Mar 5, 6 AM $0.0083
-0.01%
$1.06 million $126,699
Mar 5, 5 AM $0.0083
-0.02%
$1.06 million $127,152
Mar 5, 4 AM $0.0083
-0.20%
$1.06 million $126,916
Mar 5, 3 AM $0.00831
+0.07%
$1.06 million $127,125
Mar 5, 2 AM $0.00831
+0.20%
$1.06 million $127,804
Mar 5, 1 AM $0.00829
-0.02%
$1.06 million $128,134
Mar 5, 12 AM $0.00829
+0.30%
$1.06 million $128,445
Mar 4, 11 PM $0.00827
-0.19%
$1.06 million $128,385
Mar 4, 10 PM $0.00828
-0.31%
$1.06 million $128,345
Mar 4, 9 PM $0.00831
-0.06%
$1.06 million $128,014
Mar 4, 8 PM $0.00831
+0.07%
$1.06 million $128,060
Mar 4, 7 PM $0.00831
+1.22%
$1.06 million $128,498
Mar 4, 6 PM $0.00821
-0.34%
$1.05 million $127,082
Mar 4, 5 PM $0.00824
+0.01%
$1.05 million $128,964
Mar 4, 4 PM $0.00822
-0.18%
$-- $129,841
Mar 4, 1 PM $0.00799
+0.07%
$1.02 million $121,333
Mar 4, 12 PM $0.00799
-0.22%
$1.02 million $121,271
Mar 4, 11 AM $0.00801
+0.31%
$1.02 million $124,562
Mar 4, 9 AM $0.00802
+0.26%
$1.02 million $127,447
Mar 4, 8 AM $0.008
-0.01%
$1.02 million $128,615
Mar 4, 7 AM $0.008
+0.27%
$1.02 million $129,556
Mar 4, 6 AM $0.00798
-0.43%
$1.02 million $129,254
Mar 4, 5 AM $0.00801
+0.23%
$1.02 million $128,808
Mar 4, 4 AM $0.00799
+0.09%
$1.02 million $129,460
Mar 4, 3 AM $0.00798
+0.01%
$1.02 million $127,934
Mar 4, 2 AM $0.00798
-0.17%
$1.02 million $125,660
Mar 4, 1 AM $0.008
-0.07%
$1.02 million $123,887
Mar 4, 12 AM $0.008
-0.09%
$1.02 million $122,524
Mar 3, 11 PM $0.00801
+0.32%
$1.02 million $121,304
Mar 3, 10 PM $0.00798
+0.24%
$1.02 million $119,229
Mar 3, 9 PM $0.00796
-0.50%
$1.02 million $117,796
Mar 3, 8 PM $0.008
+0.14%
$1.02 million $118,678
Mar 3, 7 PM $0.00799
-0.41%
$1.02 million $116,916
Mar 3, 6 PM $0.00803
+0.30%
$1.02 million $113,258
Mar 3, 5 PM $0.008
-0.16%
$1.02 million $110,148
Mar 3, 4 PM $0.00802
+0.51%
$1.02 million $108,195