Amnis Finance Historical Data

AMI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0202
+0.22%
$ 1.95 million $ 181,990
Nov 4, 3 AM $ 0.0201
-0.37%
$ 1.95 million $ 178,809
Nov 4, 2 AM $ 0.0202
-0.88%
$ 1.96 million $ 174,338
Nov 4, 1 AM $ 0.0204
-1.22%
$ 1.97 million $ 173,440
Nov 4, 12 AM $ 0.0207
+1.30%
$ 2 million $ 173,361
Nov 3, 11 PM $ 0.0204
+0.83%
$ 1.97 million $ 173,007
Nov 3, 10 PM $ 0.0202
+0.61%
$ 1.96 million $ 173,853
Nov 3, 9 PM $ 0.0201
+0.93%
$ 1.94 million $ 170,695
Nov 3, 8 PM $ 0.0199
-0.73%
$ 1.93 million $ 167,324
Nov 3, 7 PM $ 0.0201
-0.90%
$ 1.94 million $ 154,391
Nov 3, 6 PM $ 0.0202
-1.89%
$ 1.96 million $ 151,101
Nov 3, 5 PM $ 0.0206
+1.04%
$ 2 million $ 152,427
Nov 3, 4 PM $ 0.0204
+1.57%
$ 1.97 million $ 151,452
Nov 3, 3 PM $ 0.0201
-7.79%
$ 1.94 million $ 150,489
Nov 3, 2 PM $ 0.0218
-0.34%
$ 2.11 million $ 145,590
Nov 3, 1 PM $ 0.0219
-0.25%
$ 2.11 million $ 147,198
Nov 3, 12 PM $ 0.0219
+0.02%
$ 2.12 million $ 148,541
Nov 3, 11 AM $ 0.0219
+0.64%
$ 2.12 million $ 149,089
Nov 3, 10 AM $ 0.0218
-0.13%
$ 2.11 million $ 151,191
Nov 3, 9 AM $ 0.0218
-1.26%
$ 2.11 million $ 152,568
Nov 3, 8 AM $ 0.0221
-0.26%
$ 2.14 million $ 154,195
Nov 3, 7 AM $ 0.0221
+0.45%
$ 2.14 million $ 156,478
Nov 3, 6 AM $ 0.022
-0.51%
$ 2.13 million $ 158,239
Nov 3, 5 AM $ 0.0222
-0.40%
$ 2.14 million $ 158,015
Nov 3, 4 AM $ 0.0222
+0.13%
$ 2.15 million $ 157,559
Nov 3, 3 AM $ 0.0222
-3.25%
$ 2.15 million $ 157,297
Nov 3, 2 AM $ 0.023
-0.84%
$ 2.22 million $ 156,375
Nov 3, 1 AM $ 0.0232
-1.17%
$ 2.24 million $ 157,928
Nov 3, 12 AM $ 0.0235
-1.36%
$ 2.27 million $ 157,374
Nov 2, 11 PM $ 0.0238
+2.15%
$ 2.3 million $ 157,434
Nov 2, 10 PM $ 0.0233
-0.06%
$ 2.25 million $ 155,835
Nov 2, 9 PM $ 0.0233
+0.33%
$ 2.25 million $ 155,985
Nov 2, 8 PM $ 0.0232
+0.41%
$ 2.25 million $ 154,911
Nov 2, 7 PM $ 0.0231
-0.48%
$ 2.24 million $ 155,009
Nov 2, 6 PM $ 0.0232
-0.19%
$ 2.25 million $ 154,545
Nov 2, 5 PM $ 0.0233
-0.39%
$ 2.25 million $ 153,978
Nov 2, 4 PM $ 0.0234
+0.65%
$ 2.26 million $ 155,266
Nov 2, 3 PM $ 0.0232
-0.64%
$ 2.25 million $ 156,680
Nov 2, 2 PM $ 0.0234
-2.26%
$ 2.26 million $ 157,563
Nov 2, 1 PM $ 0.0239
+0.07%
$ 2.31 million $ 157,063
Nov 2, 12 PM $ 0.0239
-0.27%
$ 2.31 million $ 158,697
Nov 2, 11 AM $ 0.024
+0.99%
$ 2.32 million $ 159,348
Nov 2, 10 AM $ 0.0237
-0.88%
$ 2.3 million $ 157,585
Nov 2, 9 AM $ 0.024
-0.39%
$ 2.32 million $ 156,201
Nov 2, 8 AM $ 0.0241
+0.40%
$ 2.33 million $ 155,865
Nov 2, 7 AM $ 0.024
+0.70%
$ 2.32 million $ 153,723
Nov 2, 6 AM $ 0.0238
+1.07%
$ 2.3 million $ 152,676
Nov 2, 5 AM $ 0.0236
+0.04%
$ 2.28 million $ 153,545
Nov 2, 4 AM $ 0.0235
+1.07%
$ 2.28 million $ 154,935
Nov 2, 3 AM $ 0.0233
-0.59%
$ 2.25 million $ 157,045