Amnis Finance Historical Data

AMI Page 87
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $0.00802
+0.51%
$1.02 million $108,195
Mar 3, 3 PM $0.00797
-0.18%
$1.02 million $105,961
Mar 3, 2 PM $0.00799
+0.01%
$1.02 million $104,980
Mar 3, 1 PM $0.00799
-0.66%
$1.02 million $119,206
Mar 3, 12 PM $0.00804
-0.49%
$1.03 million $143,591
Mar 3, 11 AM $0.00808
+0.02%
$1.03 million $152,725
Mar 3, 10 AM $0.00808
-0.21%
$1.03 million $158,545
Mar 3, 9 AM $0.00809
+0.25%
$1.03 million $161,772
Mar 3, 8 AM $0.00807
-0.40%
$1.03 million $161,184
Mar 3, 7 AM $0.00811
-0.09%
$1.03 million $166,473
Mar 3, 6 AM $0.00811
+0.13%
$1.04 million $166,313
Mar 3, 5 AM $0.0081
+0.40%
$1.03 million $167,264
Mar 3, 4 AM $0.00807
-0.11%
$1.03 million $165,423
Mar 3, 3 AM $0.00808
-0.11%
$1.03 million $166,000
Mar 3, 2 AM $0.00809
-0.03%
$1.03 million $171,412
Mar 3, 1 AM $0.00809
+0.09%
$1.03 million $177,675
Mar 3, 12 AM $0.00808
+0.07%
$1.03 million $179,382
Mar 2, 11 PM $0.00808
-0.15%
$1.03 million $181,168
Mar 2, 10 PM $0.00809
-0.04%
$1.03 million $184,170
Mar 2, 9 PM $0.00809
+0.19%
$1.03 million $187,491
Mar 2, 8 PM $0.00808
-0.02%
$1.03 million $188,853
Mar 2, 7 PM $0.00808
-0.09%
$1.03 million $189,482
Mar 2, 6 PM $0.00809
+0.08%
$1.03 million $190,433
Mar 2, 5 PM $0.00808
-0.01%
$1.03 million $192,020
Mar 2, 4 PM $0.00808
-0.10%
$1.03 million $192,518
Mar 2, 3 PM $0.00809
+0.09%
$1.03 million $194,629
Mar 2, 2 PM $0.00808
+0.38%
$1.03 million $194,452
Mar 2, 1 PM $0.00805
-0.02%
$1.03 million $180,624
Mar 2, 12 PM $0.00805
-0.26%
$1.03 million $154,768
Mar 2, 11 AM $0.00808
+0.15%
$1.03 million $141,060
Mar 2, 10 AM $0.00807
-0.32%
$1.03 million $134,358
Mar 2, 9 AM $0.00809
+0.45%
$1.03 million $130,168
Mar 2, 8 AM $0.00806
-0.22%
$1.03 million $127,219
Mar 2, 7 AM $0.00808
+0.12%
$1.03 million $120,532
Mar 2, 6 AM $0.00807
-0.34%
$1.03 million $121,572
Mar 2, 5 AM $0.0081
-0.04%
$1.03 million $122,087
Mar 2, 4 AM $0.0081
-0.18%
$1.03 million $122,761
Mar 2, 3 AM $0.00812
+0.05%
$1.04 million $123,276
Mar 2, 2 AM $0.00811
+0.12%
$1.04 million $118,982
Mar 2, 1 AM $0.00811
+0.27%
$1.04 million $114,367
Mar 2, 12 AM $0.00809
+0.19%
$1.03 million $115,253
Mar 1, 11 PM $0.00808
-0.04%
$1.03 million $113,758
Mar 1, 10 PM $0.00808
+0.15%
$1.03 million $112,447
Mar 1, 9 PM $0.00807
+0.06%
$1.03 million $111,024
Mar 1, 8 PM $0.00807
-0.15%
$1.03 million $109,193
Mar 1, 7 PM $0.00808
+0.26%
$1.03 million $111,045
Mar 1, 6 PM $0.00806
+0.05%
$1.03 million $114,152
Mar 1, 5 PM $0.00805
-0.08%
$1.03 million $114,953
Mar 1, 4 PM $0.00806
-0.30%
$1.03 million $115,246
Mar 1, 3 PM $0.00809
+0.10%
$1.03 million $113,752