Amnis Finance Historical Data

AMI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0233
-0.59%
$ 2.25 million $ 157,045
Nov 2, 2 AM $ 0.0234
+0.14%
$ 2.26 million $ 158,214
Nov 2, 1 AM $ 0.0234
-0.50%
$ 2.26 million $ 155,409
Nov 2, 12 AM $ 0.0235
-0.18%
$ 2.27 million $ 153,542
Nov 1, 11 PM $ 0.0235
+0.86%
$ 2.28 million $ 151,285
Nov 1, 10 PM $ 0.0233
+0.42%
$ 2.26 million $ 152,627
Nov 1, 9 PM $ 0.0232
-0.82%
$ 2.25 million $ 151,519
Nov 1, 8 PM $ 0.0234
+0.10%
$ 2.27 million $ 152,107
Nov 1, 7 PM $ 0.0234
-0.40%
$ 2.26 million $ 152,476
Nov 1, 6 PM $ 0.0235
-0.02%
$ 2.27 million $ 152,672
Nov 1, 5 PM $ 0.0235
+0.11%
$ 2.27 million $ 153,146
Nov 1, 4 PM $ 0.0235
+0.32%
$ 2.27 million $ 153,459
Nov 1, 3 PM $ 0.0234
+0.55%
$ 2.26 million $ 152,208
Nov 1, 2 PM $ 0.0233
-1.13%
$ 2.25 million $ 150,833
Nov 1, 1 PM $ 0.0235
+0.39%
$ 2.28 million $ 150,724
Nov 1, 12 PM $ 0.0234
+0.45%
$ 2.27 million $ 148,158
Nov 1, 11 AM $ 0.0233
-0.03%
$ 2.26 million $ 147,086
Nov 1, 10 AM $ 0.0233
+0.29%
$ 2.26 million $ 146,765
Nov 1, 9 AM $ 0.0233
-0.60%
$ 2.25 million $ 146,203
Nov 1, 8 AM $ 0.0234
-0.07%
$ 2.26 million $ 144,775
Nov 1, 7 AM $ 0.0234
+1.20%
$ 2.27 million $ 144,841
Nov 1, 6 AM $ 0.0232
+0.33%
$ 2.24 million $ 143,723
Nov 1, 5 AM $ 0.0231
-0.90%
$ 2.23 million $ 142,173
Nov 1, 4 AM $ 0.0233
-0.69%
$ 2.25 million $ 141,194
Nov 1, 3 AM $ 0.0235
+0.14%
$ 2.27 million $ 139,115
Nov 1, 2 AM $ 0.0234
+0.24%
$ 2.26 million $ 137,327
Nov 1, 1 AM $ 0.0233
-0.30%
$ 2.26 million $ 137,590
Nov 1, 12 AM $ 0.0234
+0.41%
$ 2.26 million $ 138,952
Oct 31, 11 PM $ 0.0233
-0.23%
$ 2.26 million $ 139,289
Oct 31, 10 PM $ 0.0234
+0.32%
$ 2.26 million $ 136,743
Oct 31, 9 PM $ 0.0233
-0.60%
$ 2.25 million $ 136,225
Oct 31, 8 PM $ 0.0234
-0.93%
$ 2.26 million $ 135,499
Oct 31, 7 PM $ 0.0237
+1.75%
$ 2.29 million $ 134,684
Oct 31, 6 PM $ 0.0233
+0.22%
$ 2.25 million $ 130,589
Oct 31, 5 PM $ 0.0232
+0.19%
$ 2.24 million $ 126,482
Oct 31, 4 PM $ 0.0232
-2.08%
$ 2.24 million $ 122,658
Oct 31, 3 PM $ 0.0237
+0.32%
$ 2.29 million $ 120,170
Oct 31, 2 PM $ 0.0236
-0.02%
$ 2.28 million $ 123,299
Oct 31, 1 PM $ 0.0236
+0.73%
$ 2.28 million $ 120,798
Oct 31, 12 PM $ 0.0234
-0.87%
$ 2.26 million $ 120,158
Oct 31, 11 AM $ 0.0236
+1.04%
$ 2.28 million $ 118,542
Oct 31, 10 AM $ 0.0234
+0.97%
$ 2.26 million $ 116,122
Oct 31, 9 AM $ 0.0232
+0.07%
$ 2.24 million $ 115,047
Oct 31, 8 AM $ 0.0232
-0.55%
$ 2.24 million $ 114,942
Oct 31, 7 AM $ 0.0233
-0.23%
$ 2.25 million $ 114,020
Oct 31, 6 AM $ 0.0233
-0.17%
$ 2.25 million $ 113,262
Oct 31, 5 AM $ 0.0234
-0.85%
$ 2.26 million $ 113,483
Oct 31, 4 AM $ 0.0236
+1.64%
$ 2.28 million $ 114,091
Oct 31, 3 AM $ 0.0232
-0.81%
$ 2.24 million $ 115,546
Oct 31, 2 AM $ 0.0234
-0.04%
$ 2.26 million $ 115,243