Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $0.005
+0.00%
$1.86 million $87,889
May 7, 6 AM $0.005
+0.17%
$1.86 million $85,487
May 7, 5 AM $0.00499
-0.27%
$1.86 million $84,239
May 7, 4 AM $0.005
+0.07%
$1.86 million $83,058
May 7, 3 AM $0.005
+1.28%
$1.86 million $82,758
May 7, 2 AM $0.00494
-0.88%
$1.84 million $82,984
May 7, 1 AM $0.00498
+0.12%
$1.85 million $83,656
May 7, 12 AM $0.00497
-1.24%
$1.85 million $84,364
May 6, 11 PM $0.00504
+0.16%
$1.88 million $84,811
May 6, 10 PM $0.00503
-1.04%
$1.87 million $85,203
May 6, 9 PM $0.00508
+0.83%
$1.89 million $86,083
May 6, 8 PM $0.00504
+0.28%
$1.88 million $85,647
May 6, 7 PM $0.00502
+0.25%
$1.87 million $86,498
May 6, 6 PM $0.00501
-0.45%
$1.87 million $86,533
May 6, 5 PM $0.00504
+0.09%
$1.88 million $86,267
May 6, 4 PM $0.00503
-0.55%
$1.87 million $87,040
May 6, 3 PM $0.00506
-0.62%
$1.88 million $86,766
May 6, 2 PM $0.00509
+0.47%
$1.9 million $87,033
May 6, 1 PM $0.00507
-2.39%
$1.89 million $86,723
May 6, 12 PM $0.00519
+0.74%
$1.93 million $86,286
May 6, 11 AM $0.00515
-1.00%
$1.92 million $85,712
May 6, 10 AM $0.00521
-1.08%
$1.94 million $85,575
May 6, 9 AM $0.00527
+0.43%
$1.96 million $85,479
May 6, 8 AM $0.00524
+1.08%
$1.95 million $84,786
May 6, 7 AM $0.00519
+0.10%
$1.93 million $84,389
May 6, 6 AM $0.00518
+0.02%
$1.93 million $85,007
May 6, 5 AM $0.00518
+0.01%
$1.93 million $84,831
May 6, 4 AM $0.00518
-1.45%
$1.93 million $84,853
May 6, 3 AM $0.00526
+1.42%
$1.96 million $84,368
May 6, 2 AM $0.00518
-0.67%
$1.93 million $82,211
May 6, 1 AM $0.00522
+0.14%
$1.94 million $82,037
May 6, 12 AM $0.00521
+0.69%
$1.94 million $81,172
May 5, 11 PM $0.00518
-0.20%
$1.93 million $80,938
May 5, 10 PM $0.00519
-0.18%
$1.93 million $81,404
May 5, 9 PM $0.0052
-0.45%
$1.94 million $81,649
May 5, 8 PM $0.00522
+1.82%
$1.94 million $82,677
May 5, 7 PM $0.00513
-0.42%
$1.91 million $81,324
May 5, 6 PM $0.00515
+0.36%
$1.92 million $81,276
May 5, 5 PM $0.00513
+0.29%
$1.91 million $81,572
May 5, 4 PM $0.00512
-0.85%
$1.91 million $80,992
May 5, 3 PM $0.00516
-0.72%
$1.92 million $80,415
May 5, 2 PM $0.0052
+0.19%
$1.94 million $80,370
May 5, 1 PM $0.00519
-1.67%
$1.93 million $80,568
May 5, 12 PM $0.00528
+0.78%
$1.96 million $80,582
May 5, 11 AM $0.00523
+0.32%
$1.95 million $80,723
May 5, 10 AM $0.00522
+0.45%
$1.94 million $81,125
May 5, 9 AM $0.0052
+0.35%
$1.94 million $82,546
May 5, 8 AM $0.00518
-0.09%
$1.93 million $83,219
May 5, 7 AM $0.00518
-0.23%
$1.93 million $83,931
May 5, 6 AM $0.00519
-0.24%
$1.93 million $84,033