Amnis Finance Historical Data

AMI Page 88
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.00808
-0.37%
$1.03 million $113,957
Mar 1, 1 PM $0.00811
+0.35%
$1.03 million $113,978
Mar 1, 12 PM $0.00808
-0.22%
$1.03 million $114,367
Mar 1, 11 AM $0.0081
-0.01%
$1.03 million $116,374
Mar 1, 10 AM $0.0081
-0.08%
$1.03 million $116,305
Mar 1, 9 AM $0.00811
+0.14%
$1.03 million $116,955
Mar 1, 8 AM $0.0081
-0.54%
$1.03 million $117,482
Mar 1, 7 AM $0.00814
+0.16%
$1.04 million $120,000
Mar 1, 6 AM $0.00813
+0.16%
$1.04 million $120,552
Mar 1, 5 AM $0.00812
+0.01%
$1.04 million $120,089
Mar 1, 4 AM $0.00812
-0.35%
$1.04 million $119,946
Mar 1, 3 AM $0.00815
+0.08%
$1.04 million $119,968
Mar 1, 2 AM $0.00814
-0.27%
$1.04 million $121,899
Mar 1, 1 AM $0.00816
+0.47%
$1.04 million $125,244
Mar 1, 12 AM $0.00813
-0.11%
$1.04 million $128,838
Feb 28, 11 PM $0.00813
-0.05%
$1.04 million $132,965
Feb 28, 10 PM $0.00814
+0.44%
$1.04 million $136,462
Feb 28, 9 PM $0.0081
-0.55%
$1.03 million $138,297
Feb 28, 8 PM $0.00814
+0.31%
$1.04 million $137,668
Feb 28, 7 PM $0.00812
+0.20%
$1.04 million $137,273
Feb 28, 6 PM $0.00811
+0.85%
$1.03 million $134,472
Feb 28, 5 PM $0.00804
+0.12%
$1.03 million $132,615
Feb 28, 4 PM $0.00803
-0.04%
$1.02 million $132,406
Feb 28, 3 PM $0.00804
-0.09%
$1.03 million $132,799
Feb 28, 2 PM $0.00804
-0.05%
$1.03 million $131,808
Feb 28, 1 PM $0.00803
+0.19%
$1.03 million $130,590
Feb 28, 12 PM $0.00802
+0.00%
$1.02 million $130,592
Feb 28, 11 AM $0.00802
+0.10%
$1.02 million $129,960
Feb 28, 10 AM $0.00801
+0.03%
$1.02 million $131,289
Feb 28, 9 AM $0.00801
-0.21%
$1.02 million $130,608
Feb 28, 8 AM $0.00802
-0.27%
$1.02 million $133,139
Feb 28, 7 AM $0.00805
+0.28%
$1.03 million $61,996
Feb 28, 6 AM $0.00802
-0.33%
$1.02 million $61,956
Feb 28, 5 AM $0.00807
-0.14%
$1.03 million $61,509
Feb 28, 4 AM $0.00807
-0.21%
$1.03 million $61,609
Feb 28, 3 AM $0.00809
-0.18%
$1.03 million $61,903
Feb 28, 2 AM $0.00811
+0.22%
$1.03 million $127,019
Feb 28, 1 AM $0.00809
+0.04%
$1.03 million $127,688
Feb 28, 12 AM $0.00808
-0.33%
$1.03 million $126,980
Feb 27, 11 PM $0.00811
+0.00%
$1.03 million $126,786
Feb 27, 10 PM $0.0081
-0.19%
$1.03 million $126,409
Feb 27, 9 PM $0.00812
+0.02%
$1.04 million $125,890
Feb 27, 8 PM $0.00811
-0.04%
$1.04 million $126,105
Feb 27, 7 PM $0.00812
-0.01%
$1.04 million $125,905
Feb 27, 6 PM $0.00812
+0.01%
$1.04 million $127,429
Feb 27, 5 PM $0.00812
+0.05%
$1.04 million $132,722
Feb 27, 4 PM $0.00811
-0.06%
$1.04 million $139,702
Feb 27, 3 PM $0.00812
+0.01%
$1.04 million $149,906
Feb 27, 2 PM $0.00812
+0.15%
$1.04 million $156,562
Feb 27, 1 PM $0.0081
-0.02%
$1.03 million $157,920