Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 AM $0.00519
-0.24%
$1.93 million $84,033
May 5, 5 AM $0.00521
+0.21%
$1.94 million $84,430
May 5, 4 AM $0.0052
+0.03%
$1.93 million $84,657
May 5, 3 AM $0.00519
-0.13%
$1.93 million $85,245
May 5, 2 AM $0.0052
+0.60%
$1.94 million $86,383
May 5, 1 AM $0.00517
-0.16%
$1.92 million $86,881
May 5, 12 AM $0.00518
+0.09%
$1.93 million $87,498
May 4, 11 PM $0.00517
-0.29%
$1.93 million $87,570
May 4, 10 PM $0.00519
-0.92%
$1.93 million $87,415
May 4, 9 PM $0.00523
+0.04%
$1.95 million $87,284
May 4, 8 PM $0.00523
-0.20%
$1.95 million $87,018
May 4, 7 PM $0.00524
-0.28%
$1.95 million $88,362
May 4, 6 PM $0.00526
-0.16%
$1.96 million $88,691
May 4, 5 PM $0.00527
+0.51%
$1.96 million $88,818
May 4, 4 PM $0.00524
-1.03%
$1.95 million $89,583
May 4, 3 PM $0.00529
-0.49%
$1.97 million $90,592
May 4, 2 PM $0.00532
+1.09%
$1.98 million $91,312
May 4, 1 PM $0.00527
-0.09%
$1.96 million $91,066
May 4, 12 PM $0.00527
-0.07%
$1.96 million $90,835
May 4, 11 AM $0.00527
+0.43%
$1.96 million $91,261
May 4, 10 AM $0.00525
-2.53%
$1.96 million $91,000
May 4, 9 AM $0.00539
+0.28%
$2.01 million $90,723
May 4, 8 AM $0.00537
-0.07%
$2 million $90,120
May 4, 7 AM $0.00538
-0.23%
$2 million $89,494
May 4, 6 AM $0.00539
-0.17%
$2.01 million $89,524
May 4, 5 AM $0.0054
-0.14%
$2.01 million $89,394
May 4, 4 AM $0.00541
-0.17%
$2.01 million $89,075
May 4, 3 AM $0.00542
-0.11%
$2.02 million $88,653
May 4, 2 AM $0.00542
+1.11%
$2.02 million $88,152
May 4, 1 AM $0.00536
+0.41%
$2 million $87,247
May 4, 12 AM $0.00534
-0.07%
$1.99 million $87,261
May 3, 11 PM $0.00535
-0.22%
$1.99 million $87,224
May 3, 10 PM $0.00536
+0.01%
$2 million $87,579
May 3, 9 PM $0.00536
+0.00%
$2 million $87,525
May 3, 8 PM $0.00536
+0.26%
$2 million $87,322
May 3, 7 PM $0.00534
+0.25%
$1.99 million $87,543
May 3, 6 PM $0.00533
-0.08%
$1.99 million $87,258
May 3, 5 PM $0.00534
-0.16%
$1.99 million $87,671
May 3, 4 PM $0.00534
+0.32%
$1.99 million $86,528
May 3, 3 PM $0.00533
+0.25%
$1.98 million $86,345
May 3, 2 PM $0.00531
-0.02%
$1.98 million $86,349
May 3, 1 PM $0.00531
-0.08%
$1.98 million $86,868
May 3, 12 PM $0.00532
+0.24%
$1.98 million $87,383
May 3, 11 AM $0.00531
+0.44%
$1.98 million $87,286
May 3, 10 AM $0.00528
+0.11%
$1.97 million $87,116
May 3, 9 AM $0.00528
-0.10%
$1.97 million $87,369
May 3, 8 AM $0.00528
+0.26%
$1.97 million $87,482
May 3, 7 AM $0.00527
+0.30%
$1.96 million $87,758
May 3, 6 AM $0.00526
+0.01%
$1.96 million $88,024
May 3, 5 AM $0.00526
+0.06%
$1.96 million $88,382