Amnis Finance Historical Data

AMI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.0234
-0.04%
$ 2.26 million $ 115,243
Oct 31, 1 AM $ 0.0234
+1.08%
$ 2.26 million $ 114,511
Oct 31, 12 AM $ 0.0232
+0.45%
$ 2.24 million $ 114,188
Oct 30, 11 PM $ 0.023
+1.02%
$ 2.23 million $ 117,113
Oct 30, 10 PM $ 0.0228
+0.48%
$ 2.2 million $ 118,690
Oct 30, 9 PM $ 0.0227
+0.73%
$ 2.19 million $ 120,598
Oct 30, 8 PM $ 0.0225
+1.59%
$ 2.18 million $ 120,172
Oct 30, 7 PM $ 0.0222
-1.04%
$ 2.15 million $ 125,121
Oct 30, 6 PM $ 0.0225
-1.09%
$ 2.17 million $ 130,660
Oct 30, 5 PM $ 0.0227
-1.08%
$ 2.19 million $ 135,763
Oct 30, 4 PM $ 0.023
-0.11%
$ 2.22 million $ 140,438
Oct 30, 3 PM $ 0.023
-1.34%
$ 2.22 million $ 144,835
Oct 30, 2 PM $ 0.0233
-0.02%
$ 2.25 million $ 143,795
Oct 30, 1 PM $ 0.0233
-2.60%
$ 2.25 million $ 145,919
Oct 30, 12 PM $ 0.0239
-1.48%
$ 2.31 million $ 150,860
Oct 30, 11 AM $ 0.0243
-0.98%
$ 2.35 million $ 154,546
Oct 30, 10 AM $ 0.0245
-0.30%
$ 2.37 million $ 157,449
Oct 30, 9 AM $ 0.0246
-1.08%
$ 2.38 million $ 161,985
Oct 30, 9 AM $ 0.0246
-1.08%
$ 2.38 million $ 161,985
Oct 30, 8 AM $ 0.0249
-0.42%
$ 2.4 million $ 167,403
Oct 30, 8 AM $ 0.0249
-0.42%
$ 2.4 million $ 167,403
Oct 30, 7 AM $ 0.025
+2.11%
$ 2.41 million $ 171,794
Oct 30, 7 AM $ 0.025
+2.11%
$ 2.41 million $ 171,794
Oct 30, 6 AM $ 0.0245
+0.29%
$ 2.37 million $ 175,455
Oct 30, 6 AM $ 0.0245
+0.29%
$ 2.37 million $ 175,455
Oct 30, 5 AM $ 0.0244
+1.76%
$ 2.35 million $ 180,817
Oct 30, 5 AM $ 0.0244
+1.76%
$ 2.35 million $ 180,817
Oct 30, 4 AM $ 0.024
-2.44%
$ 2.32 million $ 187,179
Oct 30, 4 AM $ 0.024
-2.44%
$ 2.32 million $ 187,179
Oct 30, 3 AM $ 0.0246
-0.35%
$ 2.38 million $ 192,695
Oct 30, 3 AM $ 0.0246
-0.35%
$ 2.38 million $ 192,695
Oct 30, 2 AM $ 0.0247
+0.24%
$ 2.39 million $ 201,571
Oct 30, 2 AM $ 0.0247
+0.24%
$ 2.39 million $ 201,571
Oct 30, 1 AM $ 0.0246
-1.21%
$ 2.38 million $ 206,435
Oct 30, 1 AM $ 0.0246
-1.21%
$ 2.38 million $ 206,435
Oct 30, 12 AM $ 0.0249
+0.70%
$ 2.41 million $ 209,761
Oct 30, 12 AM $ 0.0249
+0.70%
$ 2.41 million $ 209,761
Oct 29, 11 PM $ 0.0248
-1.58%
$ 2.39 million $ 212,124
Oct 29, 11 PM $ 0.0248
-1.58%
$ 2.39 million $ 212,124
Oct 29, 10 PM $ 0.0252
-0.01%
$ 2.43 million $ 215,682
Oct 29, 10 PM $ 0.0252
-0.01%
$ 2.43 million $ 215,682
Oct 29, 9 PM $ 0.0252
-0.68%
$ 2.38 million $ 219,401
Oct 29, 9 PM $ 0.0252
-0.68%
$ 2.38 million $ 219,401
Oct 29, 8 PM $ 0.0253
+0.36%
$ 2.4 million $ 228,977
Oct 29, 8 PM $ 0.0253
+0.36%
$ 2.4 million $ 228,977
Oct 29, 7 PM $ 0.0252
+0.86%
$ 2.39 million $ 231,212
Oct 29, 7 PM $ 0.0252
+0.86%
$ 2.39 million $ 231,212
Oct 29, 6 PM $ 0.025
-1.01%
$ 2.37 million $ 235,990
Oct 29, 6 PM $ 0.025
-1.01%
$ 2.37 million $ 235,990
Oct 29, 5 PM $ 0.0253
+2.47%
$ 2.39 million $ 241,224