Amnis Finance Historical Data

AMI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0253
+2.47%
$ 2.39 million $ 241,224
Oct 29, 5 PM $ 0.0253
+2.47%
$ 2.39 million $ 241,224
Oct 29, 4 PM $ 0.0247
+0.15%
$ 2.34 million $ 247,988
Oct 29, 4 PM $ 0.0247
+0.15%
$ 2.34 million $ 247,988
Oct 29, 3 PM $ 0.0246
-1.02%
$ 2.33 million $ 255,592
Oct 29, 3 PM $ 0.0246
-1.02%
$ 2.33 million $ 255,592
Oct 29, 2 PM $ 0.0249
-0.47%
$ 2.36 million $ 267,584
Oct 29, 2 PM $ 0.0249
-0.47%
$ 2.36 million $ 267,584
Oct 29, 1 PM $ 0.025
-0.59%
$ 2.37 million $ 278,946
Oct 29, 1 PM $ 0.025
-0.59%
$ 2.37 million $ 278,946
Oct 29, 12 PM $ 0.0252
-0.13%
$ 2.38 million $ 281,974
Oct 29, 12 PM $ 0.0252
-0.13%
$ 2.38 million $ 281,974
Oct 29, 11 AM $ 0.0252
+1.45%
$ 2.39 million $ 288,875
Oct 29, 11 AM $ 0.0252
+1.45%
$ 2.39 million $ 288,875
Oct 29, 10 AM $ 0.0248
+0.38%
$ 2.35 million $ 296,210
Oct 29, 10 AM $ 0.0248
+0.38%
$ 2.35 million $ 296,210
Oct 29, 9 AM $ 0.0247
-0.40%
$ 2.34 million $ 299,616
Oct 29, 9 AM $ 0.0247
-0.40%
$ 2.34 million $ 299,616
Oct 29, 8 AM $ 0.0248
-1.01%
$ 2.35 million $ 300,256
Oct 29, 8 AM $ 0.0248
-1.01%
$ 2.35 million $ 300,256
Oct 29, 7 AM $ 0.0251
+0.11%
$ 2.38 million $ 303,064
Oct 29, 7 AM $ 0.0251
+0.11%
$ 2.38 million $ 303,064
Oct 29, 6 AM $ 0.0251
+0.25%
$ 2.37 million $ 317,663
Oct 29, 6 AM $ 0.0251
+0.25%
$ 2.37 million $ 317,663
Oct 29, 5 AM $ 0.025
+0.14%
$ 2.37 million $ 333,338
Oct 29, 5 AM $ 0.025
+0.14%
$ 2.37 million $ 333,338
Oct 29, 4 AM $ 0.025
+0.55%
$ 2.36 million $ 339,762
Oct 29, 4 AM $ 0.025
+0.55%
$ 2.36 million $ 339,762
Oct 29, 3 AM $ 0.0248
-0.65%
$ 2.35 million $ 341,347
Oct 29, 3 AM $ 0.0248
-0.65%
$ 2.35 million $ 341,347
Oct 29, 2 AM $ 0.025
+0.03%
$ 2.36 million $ 375,418
Oct 29, 1 AM $ 0.025
+0.56%
$ 2.37 million $ 393,192
Oct 29, 12 AM $ 0.0249
-0.24%
$ 2.35 million $ 398,254
Oct 28, 11 PM $ 0.0249
+0.21%
$ 2.36 million $ 401,736
Oct 28, 10 PM $ 0.0249
+0.82%
$ 2.36 million $ 408,987
Oct 28, 9 PM $ 0.0247
+0.62%
$ 2.34 million $ 412,902
Oct 28, 8 PM $ 0.0245
-1.65%
$ 2.32 million $ 419,236
Oct 28, 7 PM $ 0.0249
-1.38%
$ 2.36 million $ 426,032
Oct 28, 6 PM $ 0.0252
-0.43%
$ 2.39 million $ 454,455
Oct 28, 5 PM $ 0.0253
+0.67%
$ 2.4 million $ 463,452
Oct 28, 4 PM $ 0.0252
+0.23%
$ 2.38 million $ 397,929
Oct 28, 3 PM $ 0.0251
-0.59%
$ 2.38 million $ 399,894
Oct 28, 2 PM $ 0.0253
-0.08%
$ 2.4 million $ 405,886
Oct 28, 1 PM $ 0.0253
+0.20%
$ 2.39 million $ 407,198
Oct 28, 12 PM $ 0.0252
+0.75%
$ 2.39 million $ 408,067
Oct 28, 11 AM $ 0.025
-0.54%
$ 2.37 million $ 404,124
Oct 28, 10 AM $ 0.0252
-0.12%
$ 2.38 million $ 336,117
Oct 28, 9 AM $ 0.0252
-0.28%
$ 2.39 million $ 331,397
Oct 28, 8 AM $ 0.0253
-0.28%
$ 2.39 million $ 332,066
Oct 28, 2 AM $ 0.0282
-1.12%
$ 2.67 million $ 299,239