Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.00526
+0.06%
$1.96 million $88,382
May 3, 4 AM $0.00525
-0.34%
$1.96 million $87,815
May 3, 3 AM $0.00527
+0.11%
$1.96 million $88,068
May 3, 2 AM $0.00527
+0.01%
$1.96 million $88,530
May 3, 1 AM $0.00527
-0.23%
$1.96 million $90,312
May 3, 12 AM $0.00528
-0.31%
$1.97 million $90,777
May 2, 11 PM $0.0053
-0.03%
$1.97 million $91,381
May 2, 10 PM $0.0053
-0.36%
$1.97 million $91,218
May 2, 9 PM $0.00532
-0.05%
$1.98 million $90,506
May 2, 8 PM $0.00532
+0.44%
$1.98 million $90,482
May 2, 7 PM $0.0053
+0.08%
$1.97 million $89,777
May 2, 6 PM $0.00529
+0.18%
$1.97 million $90,407
May 2, 5 PM $0.00528
-0.12%
$1.97 million $90,101
May 2, 4 PM $0.00529
+0.26%
$1.97 million $90,832
May 2, 3 PM $0.00527
+0.61%
$1.96 million $90,555
May 2, 2 PM $0.00524
-0.09%
$1.95 million $92,232
May 2, 1 PM $0.00525
+0.15%
$1.95 million $92,092
May 2, 12 PM $0.00524
-0.07%
$1.95 million $95,209
May 2, 11 AM $0.00524
-0.41%
$1.95 million $95,242
May 2, 10 AM $0.00527
+0.04%
$1.96 million $95,620
May 2, 9 AM $0.00526
+0.57%
$1.96 million $96,062
May 2, 8 AM $0.00523
+0.03%
$1.95 million $96,502
May 2, 7 AM $0.00523
-0.11%
$1.95 million $96,795
May 2, 6 AM $0.00524
-0.06%
$1.95 million $96,873
May 2, 5 AM $0.00524
-0.25%
$1.95 million $95,940
May 2, 4 AM $0.00525
-0.21%
$1.96 million $96,546
May 2, 3 AM $0.00527
-0.27%
$1.96 million $97,610
May 2, 2 AM $0.00528
+0.66%
$1.97 million $97,029
May 2, 1 AM $0.00524
+0.47%
$1.95 million $95,443
May 2, 12 AM $0.00522
+0.40%
$1.94 million $95,281
May 1, 11 PM $0.0052
-0.11%
$1.94 million $95,185
May 1, 10 PM $0.0052
-0.09%
$1.94 million $95,469
May 1, 9 PM $0.00521
-0.17%
$1.94 million $96,064
May 1, 8 PM $0.00522
-0.19%
$1.94 million $96,094
May 1, 7 PM $0.00523
-0.02%
$1.95 million $96,818
May 1, 6 PM $0.00523
-0.26%
$1.95 million $96,437
May 1, 5 PM $0.00524
-0.45%
$1.95 million $96,505
May 1, 4 PM $0.00527
-0.11%
$1.96 million $96,689
May 1, 3 PM $0.00527
-0.19%
$1.96 million $97,146
May 1, 2 PM $0.00528
+0.06%
$1.97 million $95,069
May 1, 1 PM $0.00528
-0.44%
$1.97 million $95,495
May 1, 12 PM $0.0053
-0.14%
$1.97 million $92,671
May 1, 11 AM $0.00531
-0.07%
$1.98 million $92,835
May 1, 10 AM $0.00531
-0.02%
$1.98 million $92,751
May 1, 9 AM $0.00531
-0.19%
$1.98 million $92,632
May 1, 8 AM $0.00532
-0.02%
$1.98 million $92,824
May 1, 7 AM $0.00533
-0.33%
$1.98 million $93,530
May 1, 6 AM $0.00534
-0.08%
$1.99 million $95,566
May 1, 5 AM $0.00535
-0.04%
$1.99 million $97,996
May 1, 4 AM $0.00535
+0.58%
$1.99 million $100,928