Amnis Finance Historical Data

AMI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $0.00812
+0.15%
$1.04 million $156,562
Feb 27, 1 PM $0.0081
-0.02%
$1.03 million $157,920
Feb 27, 12 PM $0.00811
-0.12%
$1.03 million $157,676
Feb 27, 11 AM $0.00812
-0.22%
$1.04 million $158,349
Feb 27, 10 AM $0.00813
-0.18%
$1.04 million $158,334
Feb 27, 9 AM $0.00815
-0.20%
$1.04 million $149,857
Feb 27, 8 AM $0.00816
+0.15%
$1.04 million $150,292
Feb 27, 7 AM $0.00815
-0.08%
$1.04 million $149,493
Feb 27, 6 AM $0.00816
+0.01%
$1.04 million $149,939
Feb 27, 5 AM $0.00815
-0.18%
$1.04 million $149,087
Feb 27, 4 AM $0.00816
+0.51%
$1.04 million $148,012
Feb 27, 3 AM $0.00812
+0.05%
$1.04 million $146,006
Feb 27, 2 AM $0.00812
-0.09%
$1.04 million $146,637
Feb 27, 1 AM $0.00813
-0.18%
$1.04 million $62,904
Feb 27, 12 AM $0.00814
-0.01%
$1.04 million $64,241
Feb 26, 11 PM $0.00813
+0.08%
$1.04 million $65,151
Feb 26, 10 PM $0.00811
-0.16%
$1.04 million $65,599
Feb 26, 9 PM $0.00812
+0.17%
$1.04 million $66,728
Feb 26, 8 PM $0.00811
-0.27%
$1.03 million $129,446
Feb 26, 7 PM $0.00813
+0.21%
$1.04 million $131,692
Feb 26, 6 PM $0.00811
+0.28%
$1.04 million $131,538
Feb 26, 5 PM $0.0081
+0.39%
$1.03 million $132,224
Feb 26, 4 PM $0.00806
-0.57%
$1.03 million $132,830
Feb 26, 3 PM $0.00811
-0.11%
$1.04 million $132,839
Feb 26, 2 PM $0.00812
+0.01%
$1.04 million $131,878
Feb 26, 1 PM $0.00812
-0.07%
$1.04 million $131,978
Feb 26, 12 PM $0.00813
+0.18%
$1.04 million $132,954
Feb 26, 11 AM $0.00811
+0.00%
$1.04 million $133,354
Feb 26, 10 AM $0.00812
-0.37%
$1.04 million $132,348
Feb 26, 9 AM $0.00815
+0.20%
$1.04 million $131,665
Feb 26, 8 AM $0.00813
-0.13%
$1.04 million $131,748
Feb 26, 7 AM $0.00814
-0.03%
$1.04 million $130,494
Feb 26, 6 AM $0.00814
+0.14%
$1.04 million $128,046
Feb 26, 5 AM $0.00813
-0.42%
$1.04 million $126,636
Feb 26, 4 AM $0.00817
-0.09%
$1.04 million $126,894
Feb 26, 3 AM $0.00817
-0.24%
$1.04 million $127,352
Feb 26, 2 AM $0.00819
+0.15%
$1.05 million $128,046
Feb 26, 1 AM $0.00818
+0.17%
$1.04 million $127,570
Feb 26, 12 AM $0.00817
-0.23%
$1.04 million $127,013
Feb 25, 11 PM $0.00819
-0.33%
$1.05 million $125,305
Feb 25, 10 PM $0.00822
-0.54%
$1.05 million $124,322
Feb 25, 9 PM $0.00826
-0.29%
$1.05 million $122,661
Feb 25, 8 PM $0.00829
+0.29%
$1.06 million $121,348
Feb 25, 7 PM $0.00826
+0.46%
$1.05 million $118,677
Feb 25, 6 PM $0.00822
+0.32%
$1.05 million $117,378
Feb 25, 5 PM $0.00819
-0.19%
$1.05 million $115,445
Feb 25, 4 PM $0.00821
+0.34%
$1.05 million $114,179
Feb 25, 3 PM $0.00817
+0.51%
$1.04 million $112,219
Feb 25, 2 PM $0.00814
+0.47%
$1.04 million $110,610
Feb 25, 1 PM $0.0081
+0.07%
$1.03 million $110,038