Amnis Finance Historical Data

AMI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0282
-1.12%
$ 2.67 million $ 299,239
Oct 28, 1 AM $ 0.0286
+0.21%
$ 2.71 million $ 297,077
Oct 28, 12 AM $ 0.0285
-0.52%
$ 2.7 million $ 294,261
Oct 27, 11 PM $ 0.0287
+0.07%
$ 2.71 million $ 289,943
Oct 27, 10 PM $ 0.0286
-0.66%
$ 2.71 million $ 287,690
Oct 27, 9 PM $ 0.0289
+0.00%
$ 2.74 million $ 287,067
Oct 27, 8 PM $ 0.0289
-0.93%
$ 2.74 million $ 276,020
Oct 27, 7 PM $ 0.0291
-4.05%
$ 2.76 million $ 268,015
Oct 27, 6 PM $ 0.0303
-0.43%
$ 2.87 million $ 247,768
Oct 27, 5 PM $ 0.0305
+0.66%
$ 2.89 million $ 237,874
Oct 27, 4 PM $ 0.0303
+1.07%
$ 2.87 million $ 230,814
Oct 27, 3 PM $ 0.03
-0.10%
$ 2.83 million $ 227,759
Oct 27, 2 PM $ 0.0301
-0.10%
$ 2.85 million $ 217,045
Oct 27, 1 PM $ 0.0301
+0.30%
$ 2.85 million $ 211,730
Oct 27, 12 PM $ 0.0301
-0.63%
$ 2.85 million $ 209,176
Oct 27, 11 AM $ 0.0303
+0.53%
$ 2.87 million $ 211,703
Oct 27, 10 AM $ 0.0302
+0.07%
$ 2.86 million $ 213,230
Oct 27, 9 AM $ 0.0302
-1.18%
$ 2.86 million $ 216,898
Oct 27, 8 AM $ 0.0306
-0.10%
$ 2.89 million $ 218,489
Oct 27, 7 AM $ 0.0306
-1.19%
$ 2.9 million $ 222,867
Oct 27, 6 AM $ 0.031
-0.83%
$ 2.94 million $ 223,266
Oct 27, 5 AM $ 0.0313
-0.70%
$ 2.96 million $ 228,344
Oct 27, 4 AM $ 0.0316
+0.80%
$ 2.99 million $ 222,194
Oct 27, 3 AM $ 0.0313
-0.13%
$ 2.97 million $ 219,144
Oct 27, 2 AM $ 0.0313
-0.54%
$ 2.97 million $ 217,560
Oct 27, 1 AM $ 0.0315
+0.06%
$ 2.98 million $ 216,127
Oct 27, 12 AM $ 0.0315
+0.13%
$ 2.98 million $ 216,155
Oct 26, 11 PM $ 0.0314
+0.10%
$ 2.98 million $ 215,079
Oct 26, 10 PM $ 0.0314
+0.74%
$ 2.98 million $ 214,233
Oct 26, 9 PM $ 0.0312
+0.78%
$ 2.96 million $ 212,159
Oct 26, 8 PM $ 0.0309
-1.09%
$ 2.93 million $ 211,655
Oct 26, 7 PM $ 0.0313
+1.00%
$ 2.96 million $ 211,874
Oct 26, 6 PM $ 0.0309
+0.10%
$ 2.93 million $ 211,591
Oct 26, 5 PM $ 0.0309
-2.31%
$ 2.93 million $ 212,143
Oct 26, 4 PM $ 0.0315
+0.06%
$ 2.99 million $ 212,459
Oct 26, 3 PM $ 0.0314
+0.96%
$ 2.98 million $ 209,139
Oct 26, 2 PM $ 0.0312
+1.76%
$ 2.95 million $ 206,855
Oct 26, 1 PM $ 0.0307
-0.42%
$ 2.91 million $ 205,852
Oct 26, 12 PM $ 0.0308
+2.06%
$ 2.91 million $ 206,452
Oct 26, 11 AM $ 0.0303
+0.00%
$ 2.87 million $ 209,715
Oct 26, 10 AM $ 0.0303
+1.04%
$ 2.87 million $ 212,054
Oct 26, 9 AM $ 0.0299
+0.84%
$ 2.84 million $ 215,269
Oct 26, 8 AM $ 0.0297
+1.54%
$ 2.81 million $ 214,213
Oct 26, 7 AM $ 0.0292
-0.07%
$ 2.76 million $ 214,788
Oct 26, 6 AM $ 0.0293
-0.54%
$ 2.77 million $ 218,697
Oct 26, 5 AM $ 0.0295
-0.07%
$ 2.79 million $ 220,299
Oct 26, 4 AM $ 0.0295
+1.17%
$ 2.79 million $ 227,102
Oct 26, 3 AM $ 0.0292
+0.10%
$ 2.76 million $ 230,869
Oct 26, 2 AM $ 0.0291
-0.21%
$ 2.76 million $ 236,593
Oct 26, 1 AM $ 0.0292
-0.54%
$ 2.77 million $ 244,366