Amnis Finance Historical Data

AMI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $0.0081
+0.07%
$1.03 million $110,038
Feb 25, 12 PM $0.0081
+0.43%
$1.03 million $108,933
Feb 25, 11 AM $0.00806
-0.23%
$1.03 million $107,288
Feb 25, 10 AM $0.00808
-0.08%
$1.03 million $107,816
Feb 25, 9 AM $0.00808
+0.33%
$1.03 million $108,638
Feb 25, 8 AM $0.00806
+0.14%
$1.03 million $107,856
Feb 25, 7 AM $0.00805
-0.07%
$1.03 million $108,378
Feb 25, 6 AM $0.00805
+0.20%
$1.03 million $108,722
Feb 25, 5 AM $0.00804
-0.11%
$1.03 million $109,451
Feb 25, 4 AM $0.00805
-0.10%
$1.03 million $108,976
Feb 25, 3 AM $0.00806
-0.39%
$1.03 million $109,324
Feb 25, 2 AM $0.00809
+0.09%
$1.03 million $107,311
Feb 25, 1 AM $0.00808
+0.61%
$1.03 million $107,231
Feb 25, 12 AM $0.00803
-0.02%
$1.03 million $107,499
Feb 24, 11 PM $0.00803
+0.24%
$1.02 million $107,295
Feb 24, 10 PM $0.00801
-0.06%
$1.02 million $107,555
Feb 24, 9 PM $0.00801
-0.14%
$1.02 million $109,421
Feb 24, 8 PM $0.00803
-0.07%
$1.02 million $109,413
Feb 24, 7 PM $0.00803
-0.10%
$1.03 million $108,993
Feb 24, 6 PM $0.00804
+0.14%
$1.03 million $109,230
Feb 24, 5 PM $0.00803
+0.13%
$1.03 million $109,913
Feb 24, 4 PM $0.00802
+0.00%
$1.02 million $110,076
Feb 24, 3 PM $0.00802
+0.17%
$1.02 million $110,202
Feb 24, 2 PM $0.00801
+0.08%
$1.02 million $110,425
Feb 24, 1 PM $0.008
-0.07%
$1.02 million $114,572
Feb 24, 12 PM $0.00801
+0.02%
$1.02 million $114,913
Feb 24, 11 AM $0.008
+0.08%
$1.02 million $115,182
Feb 24, 10 AM $0.00799
+0.08%
$1.02 million $115,209
Feb 24, 9 AM $0.00798
-0.10%
$1.02 million $114,860
Feb 24, 8 AM $0.00799
-0.03%
$1.02 million $114,681
Feb 24, 7 AM $0.00799
+0.02%
$1.02 million $114,424
Feb 24, 6 AM $0.00799
-0.10%
$1.02 million $114,525
Feb 24, 5 AM $0.008
-0.19%
$1.02 million $116,264
Feb 24, 4 AM $0.00801
-0.15%
$1.02 million $116,580
Feb 24, 3 AM $0.00803
-0.14%
$1.02 million $116,387
Feb 24, 2 AM $0.00804
+0.21%
$1.03 million $116,301
Feb 24, 1 AM $0.00802
-0.30%
$1.02 million $117,017
Feb 24, 12 AM $0.00805
+0.29%
$1.03 million $118,188
Feb 23, 11 PM $0.00803
+0.15%
$1.02 million $118,736
Feb 23, 10 PM $0.00801
-0.26%
$1.02 million $118,002
Feb 23, 9 PM $0.00803
+0.04%
$1.02 million $116,325
Feb 23, 8 PM $0.00803
+0.20%
$1.02 million $115,849
Feb 23, 7 PM $0.00802
-0.20%
$1.02 million $116,104
Feb 23, 6 PM $0.00803
+0.45%
$1.02 million $116,282
Feb 23, 5 PM $0.008
-0.45%
$1.02 million $115,664
Feb 23, 4 PM $0.00803
+0.18%
$1.03 million $115,074
Feb 23, 3 PM $0.00802
-0.65%
$1.02 million $114,970
Feb 23, 2 PM $0.00807
-0.39%
$1.03 million $114,260
Feb 23, 1 PM $0.0081
-0.28%
$1.03 million $110,162
Feb 23, 12 PM $0.00813
+0.08%
$1.04 million $110,185