CrumbEatr Historical Data

CRUMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
+0.00%
$ 4,872 $ 10
Yesterday $ 0.0115
-4.55%
$ 4,803 $ 10
Jul 2, 2026 $ 0.012
+0.33%
$ 5,036 $ 2
Jul 1, 2026 $ 0.0115
+2.06%
$ 4,833 $ 2
Jun 30, 2026 $ 0.0113
-5.38%
$ 4,743 $ 3
Jun 29, 2026 $ 0.0116
+0.28%
$ -- $ 1
Jun 28, 2026 $ 0.0116
+4.32%
$ 4,864 $ 3
Jun 27, 2026 $ 0.0111
-6.12%
$ 4,663 $ 0
Jun 26, 2026 $ 0.0119
+5.71%
$ 4,963 $ 5
Jun 25, 2026 $ 0.0112
-5.92%
$ 4,698 $ 5
Jun 24, 2026 $ 0.0119
-17.45%
$ 4,987 $ 140
Jun 23, 2026 $ 0.0144
-1.92%
$ 6,036 $ 6
Jun 22, 2026 $ 0.0147
-0.21%
$ 6,141 $ 13
Jun 21, 2026 $ 0.0149
-1.56%
$ -- $ 0
Jun 20, 2026 $ 0.0151
+0.83%
$ 6,328 $ 0
Jun 18, 2026 $ 0.0149
-2.52%
$ -- $ 8
Jun 17, 2026 $ 0.0153
-1.97%
$ 6,406 $ 15
Jun 16, 2026 $ 0.0157
+4.96%
$ 6,553 $ 12
Jun 15, 2026 $ 0.0149
+11.07%
$ 6,237 $ 47
Jun 14, 2026 $ 0.0134
-19.08%
$ 5,613 $ 42
Jun 13, 2026 $ 0.0166
-1.79%
$ 6,934 $ 42
Jun 12, 2026 $ 0.0168
-4.43%
$ 7,026 $ 15
Jun 11, 2026 $ 0.0176
+2.88%
$ 7,382 $ 11
Jun 10, 2026 $ 0.0171
-21.45%
$ 7,163 $ 29
Jun 9, 2026 $ 0.0218
-9.48%
$ 9,103 $ 33
Jun 8, 2026 $ 0.0256
-0.11%
$ -- $ 4
Jun 7, 2026 $ 0.0256
+3.83%
$ 10,716 $ 4
Jun 6, 2026 $ 0.0246
+41.44%
$ 10,310 $ 155
Jun 5, 2026 $ 0.0174
-13.40%
$ 7,274 $ 6
Jun 4, 2026 $ 0.0201
-14.15%
$ 8,403 $ 2
Jun 3, 2026 $ 0.0234
+8.50%
$ 9,787 $ 41
Jun 2, 2026 $ 0.0215
+18.85%
$ 8,985 $ 69
Jun 1, 2026 $ 0.0181
+26.43%
$ 7,562 $ 381
May 31, 2026 $ 0.0143
-26.18%
$ 5,967 $ 295
May 30, 2026 $ 0.0193
-11.15%
$ 8,077 $ 108
May 29, 2026 $ 0.0217
-9.70%
$ 9,092 $ 10
May 28, 2026 $ 0.0239
-5.83%
$ 10,019 $ 1
May 27, 2026 $ 0.0254
+37.02%
$ 10,620 $ 79
May 26, 2026 $ 0.0185
-14.19%
$ 7,760 $ 26
May 25, 2026 $ 0.0216
-9.50%
$ 9,040 $ 164
May 24, 2026 $ 0.0239
-7.38%
$ 9,987 $ 44
May 23, 2026 $ 0.0257
-4.76%
$ 10,765 $ 28
May 22, 2026 $ 0.0271
-0.16%
$ 11,320 $ 6
May 21, 2026 $ 0.0271
+4.70%
$ 11,338 $ 5
May 20, 2026 $ 0.0259
+3.14%
$ 10,849 $ 1
May 19, 2026 $ 0.0252
-17.32%
$ 10,519 $ 75
May 18, 2026 $ 0.0304
-3.68%
$ 12,736 $ 97
May 17, 2026 $ 0.0315
-6.26%
$ 13,200 $ 45
May 16, 2026 $ 0.0337
-2.16%
$ 14,083 $ 4
May 15, 2026 $ 0.0344
-10.08%
$ 14,385 $ 66
Download