CrumbEatr Historical Data

CRUMB
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0116
+0.00%
$ 4,855 $ 10
Today, at 4 PM $ 0.0116
+0.23%
$ 4,871 $ 10
Today, at 3 PM $ 0.0116
+1.13%
$ 4,855 $ 10
Today, at 2 PM $ 0.0115
+0.67%
$ 4,801 $ 10
Today, at 1 PM $ 0.0114
-0.05%
$ 4,773 $ 10
Today, at 12 PM $ 0.0114
+0.33%
$ 4,771 $ 10
Today, at 11 AM $ 0.0114
+0.35%
$ 4,756 $ 10
Today, at 10 AM $ 0.0113
+0.10%
$ 4,736 $ 10
Today, at 9 AM $ 0.0113
-0.50%
$ 4,735 $ 10
Today, at 8 AM $ 0.0114
+0.15%
$ 4,757 $ 10
Today, at 7 AM $ 0.0113
-0.40%
$ 4,745 $ 10
Today, at 6 AM $ 0.0114
-0.11%
$ 4,765 $ 10
Today, at 5 AM $ 0.0114
-0.33%
$ 4,771 $ 10
Today, at 4 AM $ 0.0114
+0.11%
$ 4,787 $ 10
Today, at 3 AM $ 0.0114
+0.28%
$ 4,785 $ 10
Today, at 2 AM $ 0.0114
+0.43%
$ 4,770 $ 10
Today, at 1 AM $ 0.0113
-0.99%
$ 4,747 $ 10
Today, at 12 AM $ 0.0115
-0.07%
$ 4,800 $ 10
Yesterday, at 11 PM $ 0.0115
-0.09%
$ 4,803 $ 10
Yesterday, at 10 PM $ 0.0115
-0.23%
$ 4,805 $ 10
Yesterday, at 9 PM $ 0.0115
-0.28%
$ 4,804 $ 10
Yesterday, at 8 PM $ 0.0115
+0.61%
$ 4,822 $ 10
Yesterday, at 7 PM $ 0.0115
+0.00%
$ 4,795 $ 10
Yesterday, at 4 AM $ 0.0121
-0.32%
$ 5,062 $ 2
Yesterday, at 3 AM $ 0.0121
+0.02%
$ 5,075 $ 2
Yesterday, at 2 AM $ 0.0121
-0.41%
$ 5,064 $ 2
Yesterday, at 1 AM $ 0.0121
+1.56%
$ 5,082 $ 2
Yesterday, at 12 AM $ 0.012
-0.56%
$ 5,004 $ 2
Jul 2, 11 PM $ 0.012
-0.01%
$ 5,036 $ 2
Jul 2, 10 PM $ 0.012
-0.15%
$ 5,020 $ 2
Jul 2, 9 PM $ 0.012
-0.05%
$ 5,018 $ 2
Jul 2, 8 PM $ 0.012
-0.20%
$ 5,021 $ 2
Jul 2, 7 PM $ 0.012
-0.48%
$ 5,041 $ 2
Jul 2, 6 PM $ 0.0121
+0.06%
$ 5,056 $ 2
Jul 2, 5 PM $ 0.0121
+0.75%
$ 5,056 $ 2
Jul 2, 4 PM $ 0.012
-0.21%
$ 5,018 $ 2
Jul 2, 3 PM $ 0.012
-0.78%
$ 5,024 $ 2
Jul 2, 2 PM $ 0.0121
-1.74%
$ 5,058 $ 2
Jul 2, 1 PM $ 0.0123
+0.59%
$ 5,159 $ 2
Jul 2, 12 PM $ 0.0122
+0.46%
$ 5,124 $ 2
Jul 2, 11 AM $ 0.0122
-0.47%
$ 5,105 $ 2
Jul 2, 10 AM $ 0.0123
+0.56%
$ 5,130 $ 2
Jul 2, 9 AM $ 0.0122
+0.51%
$ 5,089 $ 2
Jul 2, 8 AM $ 0.012
+0.29%
$ 5,031 $ 2
Jul 2, 7 AM $ 0.012
+1.05%
$ 5,014 $ 2
Jul 2, 6 AM $ 0.0119
-0.45%
$ 4,960 $ 2
Jul 2, 5 AM $ 0.0119
-0.73%
$ 4,984 $ 2
Jul 2, 4 AM $ 0.012
+0.00%
$ 5,019 $ 2
Jul 1, 8 PM $ 0.0115
+0.07%
$ 4,833 $ 2
Jul 1, 7 PM $ 0.0116
-0.39%
$ 4,838 $ 2
Download