CrumbEatr Historical Data

CRUMB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $0.0144
+0.00%
$6,010 $0
Yesterday, at 5 PM $0.0144
+0.44%
$6,010 $0
Yesterday, at 4 PM $0.0143
-0.78%
$5,984 $0
Yesterday, at 3 PM $0.0144
+0.09%
$6,028 $0
Yesterday, at 2 PM $0.0144
-1.25%
$6,035 $0
Yesterday, at 1 PM $0.0146
+1.36%
$6,099 $0
Yesterday, at 12 PM $0.0143
-0.11%
$6,000 $0
Yesterday, at 11 AM $0.0144
-0.04%
$6,008 $0
Yesterday, at 10 AM $0.0144
-2.02%
$6,005 $0
Yesterday, at 9 AM $0.0147
+0.51%
$6,144 $0
Yesterday, at 8 AM $0.0146
-1.10%
$6,093 $0
Yesterday, at 7 AM $0.0147
-0.79%
$6,162 $0
Yesterday, at 6 AM $0.0149
-0.43%
$6,217 $0
Yesterday, at 5 AM $0.0149
+1.50%
$6,220 $0
Yesterday, at 4 AM $0.0147
+2.22%
$6,137 $0
Yesterday, at 3 AM $0.0143
+1.12%
$5,983 $0
Yesterday, at 2 AM $0.0141
+0.22%
$5,908 $0
Yesterday, at 1 AM $0.0141
-0.47%
$5,904 $0
Yesterday, at 12 AM $0.0142
-1.05%
$5,933 $0
Sep 1, 11 PM $0.0143
+0.84%
$5,999 $0
Sep 1, 10 PM $0.0142
-0.45%
$5,950 $0
Sep 1, 9 PM $0.0143
-0.17%
$5,996 $0
Sep 1, 8 PM $0.0144
-0.52%
$6,012 $0
Sep 1, 7 PM $0.0145
+1.48%
$6,048 $0
Sep 1, 6 PM $0.0142
-0.82%
$5,958 $0
Sep 1, 5 PM $0.0144
-0.25%
$6,009 $0
Sep 1, 12 AM $0.014
+0.58%
$5,873 $0
Aug 31, 11 PM $0.0139
+0.17%
$5,835 $0
Aug 31, 10 PM $0.0139
-0.63%
$5,830 $0
Aug 31, 9 PM $0.014
+0.32%
$5,867 $0
Aug 31, 8 PM $0.014
+0.19%
$5,845 $0
Aug 31, 7 PM $0.0139
-0.32%
$5,832 $0
Aug 31, 6 PM $0.014
-0.09%
$5,843 $0
Aug 31, 5 PM $0.014
+0.37%
$5,857 $0
Aug 31, 4 PM $0.014
+0.81%
$5,839 $0
Aug 31, 3 PM $0.0139
-0.78%
$5,797 $0
Aug 31, 2 PM $0.014
+0.87%
$5,842 $0
Aug 31, 1 PM $0.0139
-0.56%
$5,797 $0
Aug 31, 12 PM $0.0139
-0.28%
$5,817 $0
Aug 31, 11 AM $0.0139
-0.60%
$5,830 $0
Aug 31, 10 AM $0.014
+0.73%
$5,869 $0
Aug 31, 9 AM $0.014
-0.23%
$5,838 $0
Aug 31, 8 AM $0.014
-0.77%
$5,852 $0
Aug 31, 7 AM $0.0141
+1.08%
$5,904 $0
Aug 31, 6 AM $0.0139
-0.53%
$5,825 $0
Aug 31, 5 AM $0.014
+0.17%
$5,854 $0
Aug 31, 4 AM $0.0139
+1.10%
$5,836 $0
Aug 31, 3 AM $0.0138
+0.65%
$5,773 $0
Aug 31, 2 AM $0.0137
+0.24%
$5,727 $0
Aug 31, 1 AM $0.0137
-1.24%
$5,717 $0
Download