CrumbEatr Historical Data

CRUMB
Download
Date Close Price change Market cap Trading volume
5:48 PM $0.0144
+0.00%
$6,010 $0
5:43 PM $0.0143
+0.00%
$6,002 $0
5:38 PM $0.0144
+0.00%
$6,011 $0
5:33 PM $0.0144
+0.00%
$6,018 $0
5:28 PM $0.0143
+0.00%
$5,999 $0
5:23 PM $0.0143
+0.00%
$5,991 $0
5:18 PM $0.0143
+0.00%
$5,999 $0
5:13 PM $0.0143
+0.00%
$5,996 $0
5:08 PM $0.0143
+0.00%
$5,975 $0
5:03 PM $0.0143
+0.00%
$5,984 $0
4:58 PM $0.0143
+0.00%
$5,984 $0
4:53 PM $0.0143
+0.00%
$5,994 $0
4:48 PM $0.0143
+0.00%
$5,993 $0
4:43 PM $0.0143
+0.00%
$5,997 $0
4:38 PM $0.0144
+0.00%
$6,013 $0
4:33 PM $0.0144
+0.00%
$6,034 $0
4:28 PM $0.0144
+0.00%
$6,034 $0
4:23 PM $0.0144
+0.00%
$6,037 $0
4:18 PM $0.0144
+0.00%
$6,035 $0
4:13 PM $0.0144
+0.00%
$6,039 $0
4:08 PM $0.0144
+0.00%
$6,030 $0
4:03 PM $0.0144
+0.00%
$6,031 $0
3:58 PM $0.0144
+0.00%
$6,028 $0
3:53 PM $0.0144
+0.00%
$6,022 $0
3:48 PM $0.0144
+0.00%
$6,031 $0
3:43 PM $0.0144
+0.00%
$6,024 $0
3:38 PM $0.0144
+0.00%
$6,007 $0
3:33 PM $0.0143
+0.00%
$5,990 $0
3:28 PM $0.0143
+0.00%
$5,996 $0
3:23 PM $0.0143
+0.00%
$5,995 $0
3:18 PM $0.0144
+0.00%
$6,007 $0
3:13 PM $0.0144
+0.00%
$6,005 $0
3:08 PM $0.0144
+0.00%
$6,031 $0
3:03 PM $0.0144
+0.00%
$6,023 $0
2:58 PM $0.0144
+0.00%
$6,035 $0
2:53 PM $0.0144
+0.00%
$6,035 $0
2:48 PM $0.0145
+0.00%
$6,050 $0
2:43 PM $0.0145
+0.00%
$6,061 $0
2:38 PM $0.0145
+0.00%
$6,059 $0
2:33 PM $0.0145
+0.00%
$6,059 $0
2:28 PM $0.0145
+0.00%
$6,064 $0
2:23 PM $0.0145
+0.00%
$6,076 $0
2:18 PM $0.0145
+0.00%
$6,069 $0
2:13 PM $0.0146
+0.00%
$6,096 $0
2:08 PM $0.0146
+0.00%
$6,112 $0
2:03 PM $0.0146
+0.00%
$6,111 $0
1:58 PM $0.0146
+0.00%
$6,099 $0
1:53 PM $0.0146
+0.00%
$6,101 $0
1:48 PM $0.0146
+0.00%
$6,100 $0
1:43 PM $0.0145
+0.00%
$6,057 $0
Download