CrumbEatr Historical Data

CRUMB
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0473
+0.00%
$ -- $ 5,541
9:40 AM $ 0.0473
+0.00%
$ -- $ 5,536
9:35 AM $ 0.0473
+0.00%
$ -- $ 5,535
9:30 AM $ 0.0473
+0.00%
$ -- $ 5,529
9:25 AM $ 0.0473
+0.00%
$ -- $ 5,533
9:20 AM $ 0.0473
+0.00%
$ -- $ 5,531
9:15 AM $ 0.0473
+0.00%
$ -- $ 5,537
9:10 AM $ 0.0472
+0.00%
$ -- $ 5,528
9:05 AM $ 0.0472
+0.00%
$ -- $ 5,523
9:00 AM $ 0.0471
+0.00%
$ -- $ 5,516
8:55 AM $ 0.0471
+0.00%
$ -- $ 5,508
8:50 AM $ 0.0471
+0.00%
$ -- $ 5,508
8:45 AM $ 0.0471
+0.00%
$ -- $ 6,118
8:40 AM $ 0.0471
+0.00%
$ -- $ 6,117
8:35 AM $ 0.0471
+0.00%
$ -- $ 6,118
8:30 AM $ 0.0471
+0.00%
$ -- $ 6,117
8:25 AM $ 0.0471
+0.00%
$ -- $ 6,122
8:20 AM $ 0.0471
+0.00%
$ -- $ 6,120
8:15 AM $ 0.0471
+0.00%
$ -- $ 6,120
8:10 AM $ 0.0471
+0.00%
$ -- $ 6,119
8:05 AM $ 0.0471
+0.00%
$ -- $ 6,124
8:00 AM $ 0.0472
+0.00%
$ -- $ 6,125
7:55 AM $ 0.0472
+0.00%
$ -- $ 6,132
7:50 AM $ 0.0471
+0.00%
$ -- $ 6,133
7:45 AM $ 0.0471
+0.00%
$ -- $ 7,626
7:40 AM $ 0.047
+0.00%
$ -- $ 7,629
7:35 AM $ 0.047
+0.00%
$ -- $ 7,622
7:30 AM $ 0.0471
+0.00%
$ -- $ 7,626
7:25 AM $ 0.047
+0.00%
$ -- $ 7,627
7:20 AM $ 0.047
+0.00%
$ -- $ 7,624
7:15 AM $ 0.047
+0.00%
$ -- $ 7,622
7:10 AM $ 0.0471
+0.00%
$ -- $ 7,621
7:05 AM $ 0.0471
+0.00%
$ -- $ 7,628
7:00 AM $ 0.047
+0.00%
$ -- $ 7,628
6:55 AM $ 0.047
+0.00%
$ -- $ 7,618
6:50 AM $ 0.0471
+0.00%
$ -- $ 7,616
6:45 AM $ 0.0471
+0.00%
$ -- $ 7,672
6:40 AM $ 0.0472
+0.00%
$ -- $ 7,680
6:35 AM $ 0.0473
+0.00%
$ -- $ 7,689
6:30 AM $ 0.0473
+0.00%
$ -- $ 7,697
6:25 AM $ 0.0472
+0.00%
$ -- $ 7,702
6:20 AM $ 0.0472
+0.00%
$ -- $ 7,696
6:15 AM $ 0.0473
+0.00%
$ -- $ 7,697
6:10 AM $ 0.0472
+0.00%
$ -- $ 7,701
6:05 AM $ 0.0473
+0.00%
$ -- $ 7,697
6:00 AM $ 0.0471
+0.00%
$ -- $ 7,705
5:55 AM $ 0.047
+0.00%
$ -- $ 7,669
5:50 AM $ 0.0467
+0.00%
$ -- $ 7,659
5:45 AM $ 0.0467
+0.00%
$ -- $ 7,461
5:40 AM $ 0.0468
+0.00%
$ -- $ 7,460
Download