CrumbEatr Historical Data

CRUMB
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0117
+0.00%
$ 4,885 $ 10
4:11 PM $ 0.0117
+0.00%
$ 4,877 $ 10
4:06 PM $ 0.0116
+0.00%
$ 4,865 $ 10
4:01 PM $ 0.0116
+0.00%
$ 4,860 $ 10
3:56 PM $ 0.0116
+0.00%
$ 4,855 $ 10
3:51 PM $ 0.0116
+0.00%
$ 4,847 $ 10
3:46 PM $ 0.0116
+0.00%
$ 4,843 $ 10
3:41 PM $ 0.0116
+0.00%
$ 4,844 $ 10
3:36 PM $ 0.0116
+0.00%
$ 4,839 $ 10
3:31 PM $ 0.0116
+0.00%
$ 4,835 $ 10
3:26 PM $ 0.0115
+0.00%
$ 4,822 $ 10
3:21 PM $ 0.0115
+0.00%
$ 4,818 $ 10
3:16 PM $ 0.0115
+0.00%
$ 4,812 $ 10
3:11 PM $ 0.0115
+0.00%
$ 4,804 $ 10
3:06 PM $ 0.0115
+0.00%
$ 4,800 $ 10
3:01 PM $ 0.0115
+0.00%
$ 4,801 $ 10
2:56 PM $ 0.0115
+0.00%
$ 4,801 $ 10
2:51 PM $ 0.0114
+0.00%
$ 4,790 $ 10
2:46 PM $ 0.0114
+0.00%
$ 4,763 $ 10
2:41 PM $ 0.0114
+0.00%
$ 4,764 $ 10
2:36 PM $ 0.0114
+0.00%
$ 4,764 $ 10
2:31 PM $ 0.0114
+0.00%
$ 4,768 $ 10
2:26 PM $ 0.0114
+0.00%
$ 4,771 $ 10
2:21 PM $ 0.0114
+0.00%
$ 4,775 $ 10
2:16 PM $ 0.0114
+0.00%
$ 4,769 $ 10
2:11 PM $ 0.0114
+0.00%
$ 4,780 $ 10
2:06 PM $ 0.0114
+0.00%
$ 4,773 $ 10
2:01 PM $ 0.0114
+0.00%
$ 4,769 $ 10
1:56 PM $ 0.0114
+0.00%
$ 4,773 $ 10
1:51 PM $ 0.0114
+0.00%
$ 4,773 $ 10
1:46 PM $ 0.0114
+0.00%
$ 4,776 $ 10
1:41 PM $ 0.0114
+0.00%
$ 4,775 $ 10
1:36 PM $ 0.0114
+0.00%
$ 4,780 $ 10
1:31 PM $ 0.0114
+0.00%
$ 4,785 $ 10
1:26 PM $ 0.0114
+0.00%
$ 4,785 $ 10
1:21 PM $ 0.0114
+0.00%
$ 4,779 $ 10
1:16 PM $ 0.0114
+0.00%
$ 4,778 $ 10
1:11 PM $ 0.0114
+0.00%
$ 4,781 $ 10
1:06 PM $ 0.0114
+0.00%
$ 4,777 $ 10
1:01 PM $ 0.0114
+0.00%
$ 4,775 $ 10
12:56 PM $ 0.0114
+0.00%
$ 4,771 $ 10
12:51 PM $ 0.0114
+0.00%
$ 4,774 $ 10
12:46 PM $ 0.0114
+0.00%
$ 4,777 $ 10
12:41 PM $ 0.0114
+0.00%
$ 4,784 $ 10
12:36 PM $ 0.0114
+0.00%
$ 4,781 $ 10
12:31 PM $ 0.0114
+0.00%
$ 4,776 $ 10
12:26 PM $ 0.0114
+0.00%
$ 4,777 $ 10
12:21 PM $ 0.0114
+0.00%
$ 4,775 $ 10
12:16 PM $ 0.0114
+0.00%
$ 4,768 $ 10
12:11 PM $ 0.0114
+0.00%
$ 4,764 $ 10
Download