Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrumbEatr Historical Data

CRUMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26 $0.0128
+2.50%
$5,375 $20
Oct 19 $0.0125
+0.73%
$-- $74
Oct 12 $0.0125
-20.23%
$5,218 $121
Oct 5 $0.0157
+63.20%
$6,464 $184
Sep 28 $0.00963
+38.54%
$4,028 $123
Sep 21 $0.00696
+13.21%
$2,910 $10
Sep 14 $0.00615
-59.90%
$2,574 $160
Sep 7 $0.0149
+5.82%
$6,405 $22
Aug 31 $0.0141
+2.00%
$5,905 $17
Aug 24 $0.0142
+9.78%
$-- $58
Aug 17 $0.0156
+26.67%
$-- $76
Aug 10 $0.0118
-8.92%
$-- $110
Aug 3 $0.013
+2.15%
$5,426 $78
Jul 27 $0.0127
+18.76%
$5,306 $31
Jul 20 $0.0112
+3.11%
$-- $80
Jul 13 $0.0108
-3.14%
$4,537 $143
Jul 6 $0.012
+0.82%
$4,680 $2
Jun 29 $0.0116
-0.08%
$-- $3
Jun 22 $0.0111
-24.23%
$4,864 $34
Jun 15 $0.0151
+12.69%
$-- $20
Jun 8 $0.0166
-35.39%
$5,613 $22
Jun 1 $0.0246
+72.38%
$10,716 $151
May 25 $0.0193
-19.14%
$5,967 $67
May 18 $0.0257
-18.54%
$9,987 $46
May 11 $0.0337
-14.02%
$13,200 $162
May 4 $0.0525
-10.38%
$16,392 $840
Apr 27 $0.0525
+12.35%
$24,519 $90
Download