CrumbEatr Historical Data

CRUMB
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0142
+9.78%
$-- $58
Aug 17 $0.0156
+26.67%
$-- $76
Aug 10 $0.0118
-8.92%
$-- $110
Aug 3 $0.013
+2.15%
$5,426 $78
Jul 27 $0.0127
+18.76%
$5,306 $31
Jul 20 $0.0112
+3.11%
$-- $80
Jul 13 $0.0108
-3.14%
$4,537 $143
Jul 6 $0.012
+0.82%
$4,680 $2
Jun 29 $0.0116
-0.08%
$-- $3
Jun 22 $0.0111
-24.23%
$4,864 $34
Jun 15 $0.0151
+12.69%
$-- $20
Jun 8 $0.0166
-35.39%
$5,613 $22
Jun 1 $0.0246
+72.38%
$10,716 $151
May 25 $0.0193
-19.14%
$5,967 $67
May 18 $0.0257
-18.54%
$9,987 $46
May 11 $0.0337
-14.02%
$13,200 $162
May 4 $0.0525
-10.38%
$16,392 $840
Apr 27 $0.0525
+12.35%
$24,519 $90
Download