CrumbEatr Historical Data

CRUMB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $0.0149
+0.77%
$6,236 $9
Aug 3, 3 PM $0.0148
+0.09%
$6,190 $9
Aug 3, 2 PM $0.0148
-4.59%
$6,177 $9
Aug 3, 1 PM $0.0142
+0.70%
$5,962 $13
Aug 3, 12 PM $0.0141
+0.05%
$5,909 $12
Aug 3, 11 AM $0.0141
+0.29%
$5,901 $12
Aug 3, 10 AM $0.0141
-0.68%
$5,882 $12
Aug 3, 9 AM $0.0142
-0.01%
$5,926 $13
Aug 3, 8 AM $0.0142
+0.26%
$5,922 $13
Aug 3, 7 AM $0.0141
+0.51%
$5,909 $12
Aug 3, 6 AM $0.0141
-0.37%
$5,890 $13
Aug 3, 5 AM $0.0141
+0.33%
$5,918 $13
Aug 3, 4 AM $0.0141
-0.32%
$5,896 $13
Aug 3, 3 AM $0.0141
+0.35%
$5,911 $13
Aug 3, 2 AM $0.0141
+0.10%
$5,893 $13
Aug 3, 1 AM $0.0141
-0.16%
$5,899 $13
Aug 3, 12 AM $0.0141
+10.86%
$5,889 $13
Aug 2, 11 PM $0.0127
+0.06%
$5,306 $43
Aug 2, 10 PM $0.0127
-0.47%
$5,308 $43
Aug 2, 9 PM $0.0127
+0.47%
$5,332 $43
Aug 2, 8 PM $0.0127
+9.71%
$5,303 $48
Aug 2, 7 PM $0.0115
-0.05%
$4,833 $34
Aug 2, 6 PM $0.0116
+3.93%
$4,840 $34
Aug 2, 5 PM $0.0111
+0.08%
$4,661 $29
Aug 2, 4 PM $0.0111
+0.21%
$4,658 $28
Aug 2, 3 PM $0.0111
+6.75%
$4,647 $28
Aug 2, 2 PM $0.0104
+9.45%
$4,359 $6
Aug 2, 1 PM $0.00952
-0.20%
$3,982 $8
Aug 2, 12 PM $0.00954
+0.75%
$3,992 $8
Aug 2, 11 AM $0.00946
-0.03%
$3,957 $8
Aug 2, 10 AM $0.00946
+0.00%
$3,957 $8
Aug 2, 9 AM $0.00947
+0.23%
$3,961 $8
Aug 2, 8 AM $0.00945
-0.40%
$3,956 $8
Aug 2, 7 AM $0.00951
-0.75%
$3,977 $8
Aug 2, 6 AM $0.00958
+0.04%
$4,009 $8
Aug 2, 5 AM $0.00955
+0.12%
$3,998 $8
Aug 2, 4 AM $0.00955
+0.50%
$3,994 $8
Aug 2, 3 AM $0.0095
-0.22%
$3,975 $8
Aug 2, 2 AM $0.00952
+0.46%
$3,985 $8
Aug 2, 1 AM $0.00949
+0.52%
$3,972 $8
Aug 2, 12 AM $0.00943
+1.97%
$3,946 $8
Aug 1, 11 PM $0.00924
-0.13%
$3,866 $5
Aug 1, 10 PM $0.00938
-1.60%
$3,925 $5
Jul 31, 10 PM $0.00978
+0.09%
$4,092 $1
Jul 31, 9 PM $0.00977
+0.04%
$4,087 $1
Jul 31, 8 PM $0.00976
+0.13%
$4,086 $1
Jul 31, 7 PM $0.00975
-0.73%
$4,081 $1
Jul 31, 6 PM $0.00981
-0.48%
$4,105 $1
Jul 31, 5 PM $0.00983
+0.59%
$4,115 $3
Jul 31, 4 PM $0.00976
+0.46%
$4,085 $3