CrumbEatr Historical Data

CRUMB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.00973
+0.03%
$4,071 $3
Jul 31, 2 PM $0.00972
-0.25%
$4,066 $3
Jul 31, 1 PM $0.00974
-2.08%
$4,075 $3
Jul 31, 12 PM $0.00994
+1.34%
$4,159 $3
Jul 31, 11 AM $0.00982
-0.24%
$4,108 $10
Jul 31, 10 AM $0.00984
+0.20%
$4,116 $10
Jul 31, 9 AM $0.00982
-0.42%
$4,110 $10
Jul 31, 8 AM $0.00988
+0.18%
$4,133 $10
Jul 31, 7 AM $0.00987
+0.05%
$4,132 $10
Jul 31, 6 AM $0.00987
-0.01%
$4,131 $10
Jul 31, 5 AM $0.00988
-0.06%
$4,132 $10
Jul 31, 4 AM $0.00988
-0.45%
$4,136 $10
Jul 31, 3 AM $0.00994
+0.53%
$4,161 $10
Jul 31, 2 AM $0.0099
+0.15%
$4,142 $10
Jul 31, 1 AM $0.0099
-0.39%
$4,143 $10
Jul 31, 12 AM $0.00993
+0.72%
$4,154 $10
Jul 30, 11 PM $0.00986
-0.07%
$4,124 $10
Jul 30, 10 PM $0.00987
+1.45%
$4,129 $10
Jul 30, 9 PM $0.00974
+0.06%
$4,074 $9
Jul 30, 8 PM $0.00973
-0.37%
$4,072 $9
Jul 30, 7 PM $0.00974
+0.81%
$4,075 $9
Jul 30, 6 PM $0.00966
-0.30%
$4,043 $9
Jul 30, 5 PM $0.00969
+0.62%
$4,055 $9
Jul 30, 4 PM $0.00965
-0.14%
$4,038 $9
Jul 30, 3 PM $0.00965
-0.18%
$4,039 $9
Jul 30, 2 PM $0.00967
-0.61%
$4,047 $9
Jul 30, 1 PM $0.00974
+0.61%
$4,076 $9
Jul 30, 12 PM $0.00969
+0.02%
$4,053 $9
Jul 30, 5 AM $0.0105
+0.78%
$4,404 $1
Jul 30, 4 AM $0.0104
-0.77%
$4,371 $1
Jul 30, 3 AM $0.0105
-0.25%
$4,407 $1
Jul 30, 2 AM $0.0106
+0.00%
$4,415 $1
Jul 30, 1 AM $0.0106
+1.05%
$4,420 $1
Jul 30, 12 AM $0.0104
+0.05%
$4,356 $1
Jul 29, 11 PM $0.0104
+0.30%
$4,356 $1
Jul 29, 10 PM $0.0104
+0.52%
$4,340 $1
Jul 29, 9 PM $0.0103
+1.06%
$4,313 $1
Jul 29, 8 PM $0.0102
-1.32%
$4,284 $1
Jul 29, 7 PM $0.0104
-1.52%
$4,350 $1
Jul 29, 6 PM $0.0106
+0.29%
$4,419 $1
Jul 29, 5 PM $0.0104
+0.11%
$4,372 $1
Jul 29, 4 PM $0.0104
+0.06%
$4,360 $3
Jul 29, 3 PM $0.0104
-0.77%
$4,365 $3
Jul 29, 2 PM $0.0105
-0.65%
$4,397 $3
Jul 29, 1 PM $0.0106
+0.10%
$4,416 $3
Jul 29, 12 PM $0.0106
+0.16%
$4,423 $3
Jul 29, 11 AM $0.0106
+0.18%
$4,419 $3
Jul 29, 10 AM $0.0105
-0.40%
$4,404 $3
Jul 29, 9 AM $0.0106
+0.25%
$4,423 $3
Jul 29, 8 AM $0.0105
-0.35%
$4,412 $3