CrumbEatr Historical Data

CRUMB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.0106
-0.05%
$4,422 $3
Jul 29, 6 AM $0.0106
+0.43%
$4,427 $3
Jul 29, 5 AM $0.0105
-0.22%
$4,412 $3
Jul 29, 4 AM $0.0106
+0.26%
$4,418 $2
Jul 29, 3 AM $0.0105
-1.24%
$4,413 $2
Jul 29, 2 AM $0.0107
+0.27%
$4,473 $2
Jul 29, 1 AM $0.0107
-0.69%
$4,470 $2
Jul 29, 12 AM $0.0108
+0.17%
$4,511 $2
Jul 28, 11 PM $0.0107
+0.55%
$4,497 $2
Jul 28, 10 PM $0.0107
-0.72%
$4,480 $2
Jul 28, 9 PM $0.0108
+0.16%
$4,519 $2
Jul 28, 8 PM $0.0108
+0.19%
$4,512 $2
Jul 28, 7 PM $0.0108
+0.41%
$4,501 $2
Jul 28, 6 PM $0.0107
+0.05%
$4,477 $2
Jul 28, 5 PM $0.0107
-0.02%
$4,467 $2
Jul 25, 7 AM $0.0112
+0.55%
$4,679 $7
Jul 25, 6 AM $0.0111
+0.06%
$4,656 $7
Jul 25, 5 AM $0.0111
-0.26%
$4,654 $7
Jul 25, 4 AM $0.0112
+0.57%
$4,686 $7
Jul 25, 3 AM $0.0111
+1.16%
$4,664 $7
Jul 25, 2 AM $0.011
-1.25%
$4,586 $9
Jul 25, 1 AM $0.0111
-0.34%
$4,650 $10
Jul 25, 12 AM $0.0111
-0.35%
$4,662 $12
Jul 24, 11 PM $0.0112
+0.12%
$4,678 $51
Jul 24, 10 PM $0.0112
+0.19%
$4,675 $51
Jul 24, 9 PM $0.0112
-0.14%
$4,674 $51
Jul 24, 8 PM $0.0112
-0.18%
$4,682 $51
Jul 24, 7 PM $0.0112
-0.13%
$4,689 $51
Jul 24, 6 PM $0.0112
-0.29%
$4,697 $51
Jul 24, 5 PM $0.0113
-0.19%
$4,710 $51
Jul 24, 4 PM $0.0113
+0.11%
$4,717 $51
Jul 24, 3 PM $0.0113
+0.34%
$4,718 $51
Jul 24, 2 PM $0.0112
+0.04%
$4,692 $51
Jul 24, 1 PM $0.0112
-0.58%
$4,688 $51
Jul 24, 12 PM $0.0113
+0.29%
$4,722 $51
Jul 24, 11 AM $0.0113
-0.24%
$4,709 $51
Jul 24, 10 AM $0.0113
-0.47%
$4,720 $51
Jul 24, 9 AM $0.0113
-0.06%
$4,742 $52
Jul 24, 8 AM $0.0113
-0.34%
$4,747 $52
Jul 24, 7 AM $0.0114
-6.18%
$4,765 $52
Jul 24, 6 AM $0.0121
-0.17%
$5,076 $45
Jul 24, 5 AM $0.0122
+0.48%
$5,086 $45
Jul 24, 4 AM $0.0121
+0.09%
$5,058 $45
Jul 24, 3 AM $0.0121
-1.52%
$5,054 $45
Jul 24, 2 AM $0.0123
-0.25%
$5,131 $42
Jul 24, 1 AM $0.0123
-2.00%
$5,152 $42
Jul 24, 12 AM $0.0125
-0.14%
$5,233 $39
Jul 23, 6 PM $0.00897
+0.03%
$3,752 $1
Jul 23, 5 PM $0.00898
+0.08%
$3,759 $1
Jul 23, 4 PM $0.00898
-0.32%
$3,758 $1