Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrumbEatr Historical Data

CRUMB Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 3 AM $0.0154
+0.37%
$6,442 $36
Oct 12, 2 AM $0.0153
+0.17%
$6,412 $36
Oct 12, 1 AM $0.0153
-0.19%
$6,396 $36
Oct 12, 12 AM $0.0153
-2.31%
$6,389 $36
Oct 11, 11 PM $0.0154
-0.23%
$6,464 $36
Oct 11, 10 PM $0.0155
-0.08%
$6,473 $28
Oct 11, 9 PM $0.0154
+2.36%
$6,450 $28
Oct 11, 8 PM $0.0151
+1.74%
$6,300 $27
Oct 11, 7 PM $0.0148
-10.17%
$6,187 $27
Oct 11, 6 PM $0.0164
+1.03%
$6,849 $4
Oct 11, 5 PM $0.0162
+0.82%
$6,780 $3
Oct 11, 4 PM $0.0161
+0.28%
$6,738 $25
Oct 11, 3 PM $0.016
+1.00%
$6,710 $25
Oct 11, 2 PM $0.0159
+1.04%
$6,652 $25
Oct 11, 1 PM $0.0158
+0.83%
$6,596 $27
Oct 11, 12 PM $0.0156
+1.06%
$6,529 $47
Oct 11, 11 AM $0.0154
+0.40%
$6,449 $46
Oct 11, 10 AM $0.0153
-0.20%
$6,422 $46
Oct 11, 9 AM $0.0154
-0.02%
$6,434 $95
Oct 11, 8 AM $0.0154
+0.22%
$6,443 $95
Oct 11, 7 AM $0.0154
-0.86%
$6,429 $97
Oct 11, 6 AM $0.0155
+1.24%
$6,484 $97
Oct 11, 5 AM $0.0153
-0.44%
$6,400 $96
Oct 11, 4 AM $0.0154
+0.72%
$6,431 $100
Oct 11, 3 AM $0.0153
-1.13%
$6,394 $100
Oct 11, 2 AM $0.0155
-0.12%
$6,478 $101
Oct 11, 1 AM $0.0155
+1.13%
$6,504 $105
Oct 11, 12 AM $0.0154
-1.96%
$6,430 $117
Oct 10, 11 PM $0.0157
+6.85%
$6,566 $163
Oct 10, 10 PM $0.0147
-0.17%
$6,140 $160
Oct 10, 9 PM $0.0147
-0.22%
$6,154 $161
Oct 10, 8 PM $0.0147
-0.28%
$6,170 $161
Oct 10, 7 PM $0.0148
-0.16%
$6,176 $171
Oct 10, 6 PM $0.0148
+11.61%
$6,181 $184
Oct 10, 5 PM $0.0132
+0.26%
$5,543 $185
Oct 10, 4 PM $0.0132
+0.73%
$5,525 $164
Oct 10, 3 PM $0.0131
-0.37%
$5,470 $162
Oct 10, 2 PM $0.0131
+5.28%
$5,479 $163
Oct 10, 1 PM $0.0124
+18.42%
$5,204 $157
Oct 10, 12 PM $0.0105
-0.44%
$4,397 $138
Oct 10, 11 AM $0.0106
-34.68%
$4,418 $138
Oct 10, 10 AM $0.0162
-0.37%
$6,772 $89
Oct 10, 9 AM $0.0163
+0.43%
$6,807 $89
Oct 10, 8 AM $0.0162
+2.56%
$6,783 $89
Oct 10, 7 AM $0.0158
-0.89%
$6,615 $87
Oct 10, 6 AM $0.0159
+0.22%
$6,668 $88
Oct 10, 5 AM $0.0159
+3.83%
$6,648 $88
Oct 10, 4 AM $0.0153
+0.00%
$6,405 $83
Oct 10, 3 AM $0.0153
+0.08%
$6,382 $83
Oct 10, 2 AM $0.0152
+4.49%
$6,361 $87