CrumbEatr Historical Data

CRUMB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $0.00901
+0.27%
$3,772 $1
Jul 23, 2 PM $0.009
-3.36%
$3,764 $1
Jul 23, 1 PM $0.0093
-0.57%
$3,890 $2
Jul 23, 12 PM $0.00934
+1.56%
$3,910 $2
Jul 23, 11 AM $0.0092
-0.01%
$3,851 $22
Jul 23, 10 AM $0.0092
-0.32%
$3,850 $22
Jul 23, 9 AM $0.00924
-0.12%
$3,865 $23
Jul 23, 8 AM $0.00925
+0.20%
$3,872 $23
Jul 23, 7 AM $0.00923
-0.17%
$3,863 $23
Jul 23, 6 AM $0.00925
+0.32%
$3,871 $23
Jul 23, 5 AM $0.00923
+0.17%
$3,860 $23
Jul 23, 4 AM $0.00922
+0.38%
$3,856 $22
Jul 23, 3 AM $0.00918
-1.07%
$3,842 $22
Jul 23, 2 AM $0.00928
-0.45%
$3,882 $23
Jul 23, 1 AM $0.00931
+0.09%
$3,897 $23
Jul 23, 12 AM $0.00931
+0.32%
$3,897 $23
Jul 22, 11 PM $0.00929
-0.04%
$3,885 $23
Jul 22, 10 PM $0.00928
-0.17%
$3,883 $23
Jul 22, 9 PM $0.00929
+0.19%
$3,887 $23
Jul 22, 8 PM $0.00928
+0.01%
$3,882 $23
Jul 22, 7 PM $0.00927
-0.10%
$3,877 $23
Jul 22, 6 PM $0.0093
-7.05%
$3,891 $23
Jul 22, 5 PM $0.00999
+0.23%
$4,182 $5
Jul 22, 4 PM $0.00939
+0.42%
$3,930 $22
Jul 22, 3 PM $0.00934
+0.41%
$3,907 $22
Jul 22, 2 PM $0.0093
-2.76%
$3,892 $22
Jul 22, 1 PM $0.00954
+0.54%
$3,993 $21
Jul 22, 12 PM $0.00954
-13.91%
$3,991 $21
Jul 22, 11 AM $0.0111
+0.15%
$4,637 $0.1
Jul 22, 10 AM $0.0111
+0.08%
$4,637 $0.1
Jul 22, 9 AM $0.0111
+0.22%
$4,629 $0.1
Jul 22, 8 AM $0.011
+0.24%
$4,618 $0.1
Jul 22, 7 AM $0.011
+0.03%
$4,600 $0.1
Jul 22, 6 AM $0.011
-0.41%
$4,598 $0.1
Jul 22, 5 AM $0.011
-0.44%
$4,620 $0.1
Jul 22, 4 AM $0.0111
-0.41%
$4,643 $0.1
Jul 22, 3 AM $0.0112
+0.03%
$4,668 $0.1
Jul 22, 2 AM $0.0112
-0.02%
$4,673 $0.1
Jul 21, 6 AM $0.0113
+0.16%
$4,732 $1
Jul 21, 5 AM $0.0113
+0.20%
$4,726 $1
Jul 21, 4 AM $0.0113
-0.26%
$4,716 $1
Jul 21, 3 AM $0.0113
-0.10%
$4,729 $1
Jul 21, 2 AM $0.0113
+0.56%
$4,727 $1
Jul 21, 1 AM $0.0112
-0.74%
$4,702 $1
Jul 21, 12 AM $0.0113
+0.51%
$4,732 $2
Jul 20, 11 PM $0.0113
-0.25%
$4,710 $2
Jul 20, 10 PM $0.0113
+0.36%
$4,716 $2
Jul 20, 9 PM $0.0112
+0.41%
$4,702 $2
Jul 20, 8 PM $0.0112
+0.74%
$4,679 $2
Jul 20, 7 PM $0.0111
+0.59%
$4,642 $2