CrumbEatr Historical Data

CRUMB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.011
+0.29%
$4,616 $7
Jul 20, 5 PM $0.011
-0.17%
$4,597 $7
Jul 20, 4 PM $0.011
-0.63%
$4,604 $7
Jul 20, 3 PM $0.0111
+0.90%
$4,627 $7
Jul 20, 2 PM $0.011
+0.01%
$4,587 $8
Jul 20, 1 PM $0.011
+0.06%
$4,595 $8
Jul 20, 12 PM $0.011
-0.12%
$4,594 $8
Jul 20, 11 AM $0.011
+0.49%
$4,598 $8
Jul 20, 10 AM $0.0109
+0.03%
$4,572 $8
Jul 20, 9 AM $0.0109
+0.61%
$4,571 $8
Jul 20, 8 AM $0.0109
-0.36%
$4,544 $8
Jul 20, 7 AM $0.0109
+0.46%
$4,561 $8
Jul 20, 6 AM $0.0108
+0.70%
$4,538 $8
Jul 20, 5 AM $0.0108
-0.94%
$4,506 $8
Jul 20, 4 AM $0.0109
-0.36%
$4,557 $8
Jul 20, 3 AM $0.0109
+0.28%
$4,576 $8
Jul 20, 2 AM $0.0109
+0.76%
$4,561 $8
Jul 20, 1 AM $0.0108
-0.03%
$4,528 $8
Jul 20, 12 AM $0.0108
-0.13%
$4,532 $8
Jul 19, 11 PM $0.0108
-0.13%
$4,537 $8
Jul 19, 10 PM $0.0109
+0.35%
$4,548 $9
Jul 19, 9 PM $0.0108
-0.32%
$4,528 $13
Jul 19, 8 PM $0.0109
+0.00%
$4,542 $13
Jul 19, 7 PM $0.0108
-3.81%
$4,539 $13
Jul 19, 6 PM $0.0113
-0.58%
$4,719 $22
Jul 19, 5 PM $0.0113
-0.38%
$4,749 $22
Jul 19, 4 PM $0.0114
-0.22%
$4,763 $22
Jul 19, 3 PM $0.0115
-4.05%
$4,819 $23
Jul 19, 2 PM $0.012
+0.12%
$5,024 $22
Jul 19, 1 PM $0.012
-0.13%
$5,018 $22
Jul 19, 12 PM $0.012
-0.18%
$5,019 $22
Jul 19, 11 AM $0.012
-0.30%
$5,027 $22
Jul 19, 10 AM $0.0121
+0.30%
$5,043 $22
Jul 19, 9 AM $0.012
-0.16%
$5,027 $22
Jul 19, 8 AM $0.012
+0.02%
$5,036 $22
Jul 19, 7 AM $0.012
+0.32%
$5,032 $22
Jul 19, 6 AM $0.012
-0.02%
$5,016 $25
Jul 19, 5 AM $0.012
+0.21%
$5,014 $25
Jul 19, 4 AM $0.012
-0.34%
$5,003 $25
Jul 19, 3 AM $0.012
-0.43%
$5,019 $25
Jul 19, 2 AM $0.012
+0.15%
$5,038 $25
Jul 19, 1 AM $0.012
+0.02%
$5,033 $25
Jul 19, 12 AM $0.012
+0.02%
$5,032 $27
Jul 18, 11 PM $0.0119
-0.82%
$4,962 $26
Jul 18, 10 PM $0.012
+0.24%
$5,000 $21
Jul 18, 9 PM $0.0119
+1.54%
$4,987 $21
Jul 18, 8 PM $0.0117
-8.95%
$4,907 $21
Jul 18, 7 PM $0.0126
+5.30%
$5,289 $8
Jul 18, 6 PM $0.012
-0.07%
$5,022 $5
Jul 18, 5 PM $0.012
+0.55%
$5,025 $6