CrumbEatr Historical Data

CRUMB Page 15
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.0119
+0.02%
$4,995 $6
Jul 18, 3 PM $0.0119
-0.09%
$4,994 $6
Jul 18, 2 PM $0.012
+0.39%
$5,001 $6
Jul 18, 1 PM $0.0119
-0.04%
$4,985 $10
Jul 18, 12 PM $0.0119
-0.20%
$4,988 $10
Jul 18, 11 AM $0.0119
-0.05%
$4,990 $16
Jul 18, 10 AM $0.0119
+0.10%
$4,993 $16
Jul 18, 9 AM $0.0119
-0.40%
$4,987 $16
Jul 18, 8 AM $0.012
+0.00%
$5,010 $16
Jul 18, 7 AM $0.012
-1.83%
$5,012 $16
Jul 18, 6 AM $0.0122
+0.31%
$5,097 $12
Jul 18, 5 AM $0.0121
+0.20%
$5,083 $12
Jul 18, 4 AM $0.0121
-0.40%
$5,072 $12
Jul 18, 3 AM $0.0122
+0.56%
$5,100 $12
Jul 18, 2 AM $0.0121
-0.33%
$5,071 $12
Jul 18, 1 AM $0.0122
+0.34%
$5,089 $11
Jul 18, 12 AM $0.0121
+0.11%
$5,073 $11
Jul 17, 11 PM $0.0121
+0.33%
$5,071 $11
Jul 17, 10 PM $0.0121
+0.13%
$5,055 $11
Jul 17, 9 PM $0.0121
+0.34%
$5,051 $11
Jul 17, 8 PM $0.012
-0.54%
$5,031 $11
Jul 17, 7 PM $0.0121
-0.45%
$5,060 $11
Jul 17, 6 PM $0.0122
+0.22%
$5,086 $11
Jul 17, 5 PM $0.0121
+0.23%
$5,079 $18
Jul 17, 4 PM $0.0121
+0.28%
$5,072 $18
Jul 17, 3 PM $0.0121
+0.31%
$5,049 $18
Jul 17, 2 PM $0.012
+1.75%
$5,034 $22
Jul 17, 1 PM $0.0118
-0.45%
$4,928 $78
Jul 17, 12 PM $0.0118
+1.96%
$4,950 $79
Jul 17, 11 AM $0.0116
-0.11%
$4,856 $73
Jul 17, 10 AM $0.0116
+0.45%
$4,863 $76
Jul 17, 9 AM $0.0116
+0.36%
$4,842 $75
Jul 17, 8 AM $0.0115
-0.23%
$4,824 $75
Jul 17, 7 AM $0.0116
-0.50%
$4,837 $75
Jul 17, 6 AM $0.0116
+0.55%
$4,859 $76
Jul 17, 5 AM $0.0116
-0.89%
$4,834 $76
Jul 17, 4 AM $0.0117
+0.33%
$4,876 $77
Jul 17, 3 AM $0.0116
+0.41%
$4,865 $77
Jul 17, 2 AM $0.0116
+0.21%
$4,850 $76
Jul 17, 1 AM $0.0116
-0.53%
$4,838 $96
Jul 17, 12 AM $0.0116
+0.45%
$4,861 $96
Jul 16, 11 PM $0.0116
-0.08%
$4,864 $96
Jul 16, 10 PM $0.0116
-0.67%
$4,871 $96
Jul 16, 9 PM $0.0117
+0.48%
$4,907 $98
Jul 16, 8 PM $0.0117
-0.51%
$4,883 $97
Jul 16, 7 PM $0.0117
+0.37%
$4,912 $98
Jul 16, 6 PM $0.0117
-6.11%
$4,893 $108
Jul 16, 5 PM $0.0125
-0.39%
$5,224 $122
Jul 16, 4 PM $0.0125
-0.12%
$5,243 $126
Jul 16, 3 PM $0.0125
-3.94%
$5,251 $126