CrumbEatr Historical Data

CRUMB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.0131
+44.83%
$5,464 $122
Jul 16, 1 PM $0.00902
+0.88%
$3,774 $60
Jul 16, 12 PM $0.00894
+0.43%
$3,740 $60
Jul 16, 11 AM $0.0089
+2.96%
$3,723 $59
Jul 16, 10 AM $0.00864
+0.29%
$3,615 $57
Jul 16, 9 AM $0.00863
-0.07%
$3,609 $57
Jul 16, 8 AM $0.00864
-0.68%
$3,615 $57
Jul 16, 7 AM $0.0087
-0.66%
$3,639 $58
Jul 16, 6 AM $0.00874
-1.99%
$3,658 $58
Jul 16, 5 AM $0.00892
+0.26%
$3,733 $58
Jul 16, 4 AM $0.00891
-0.34%
$3,729 $58
Jul 16, 3 AM $0.00895
-0.40%
$3,744 $58
Jul 16, 2 AM $0.00898
+16.44%
$3,756 $58
Jul 16, 1 AM $0.0077
-0.27%
$3,222 $38
Jul 16, 12 AM $0.0076
+0.27%
$3,181 $37
Jul 15, 11 PM $0.00758
-0.40%
$3,172 $37
Jul 15, 10 PM $0.0076
+0.81%
$3,181 $37
Jul 15, 9 PM $0.00757
-0.45%
$3,167 $37
Jul 15, 8 PM $0.0076
+0.32%
$3,182 $37
Jul 15, 7 PM $0.00758
-1.26%
$3,172 $37
Jul 15, 6 PM $0.00767
-12.38%
$3,209 $27
Jul 15, 5 PM $0.00875
-5.37%
$3,662 $5
Jul 15, 4 PM $0.00925
-0.40%
$3,871 $1
Jul 15, 3 PM $0.0093
+0.26%
$3,892 $1
Jul 15, 2 PM $0.00929
-2.07%
$3,889 $2
Jul 15, 1 PM $0.00948
+0.00%
$3,968 $2
Jul 15, 12 PM $0.00944
+1.33%
$3,951 $3
Jul 15, 11 AM $0.00932
-0.04%
$3,900 $3
Jul 15, 10 AM $0.00933
+0.55%
$3,902 $3
Jul 15, 9 AM $0.00927
+0.39%
$3,878 $3
Jul 15, 8 AM $0.00922
+0.16%
$3,858 $13
Jul 15, 7 AM $0.00921
-0.61%
$3,855 $13
Jul 15, 6 AM $0.00929
-0.51%
$3,886 $13
Jul 15, 5 AM $0.00933
+0.26%
$3,902 $12
Jul 15, 4 AM $0.00931
-0.03%
$3,896 $12
Jul 15, 3 AM $0.00932
+0.46%
$3,898 $13
Jul 15, 2 AM $0.00928
-0.25%
$3,881 $13
Jul 15, 1 AM $0.0093
-1.20%
$3,890 $13
Jul 15, 12 AM $0.00941
+0.03%
$3,938 $13
Jul 14, 11 PM $0.00941
+0.00%
$3,937 $13
Jul 14, 10 PM $0.00941
+0.29%
$3,937 $13
Jul 14, 9 PM $0.00939
+0.24%
$3,930 $13
Jul 14, 8 PM $0.00937
-0.17%
$3,923 $13
Jul 14, 7 PM $0.00939
+0.25%
$3,930 $13
Jul 14, 6 PM $0.00937
-0.34%
$3,920 $20
Jul 14, 5 PM $0.00941
-0.41%
$3,936 $26
Jul 14, 4 PM $0.00944
-0.12%
$3,948 $35
Jul 14, 3 PM $0.00946
-0.34%
$3,958 $36
Jul 14, 2 PM $0.00949
+0.88%
$3,970 $38
Jul 14, 1 PM $0.00939
+1.44%
$3,931 $38