CrumbEatr Historical Data

CRUMB Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0187
+1.17%
$ 7,842 $ 26
May 26, 11 PM $ 0.0185
+0.56%
$ 7,760 $ 26
May 26, 10 PM $ 0.0185
+0.05%
$ 7,724 $ 26
May 26, 9 PM $ 0.0185
-0.63%
$ 7,737 $ 26
May 26, 8 PM $ 0.0186
-0.06%
$ 7,786 $ 26
May 26, 7 PM $ 0.0186
+0.78%
$ 7,787 $ 35
May 26, 6 PM $ 0.0185
-0.06%
$ 7,726 $ 115
May 26, 5 PM $ 0.0185
-1.70%
$ 7,726 $ 115
May 26, 4 PM $ 0.0188
-0.27%
$ 7,846 $ 144
May 26, 3 PM $ 0.0188
-0.02%
$ 7,880 $ 144
May 26, 2 PM $ 0.0189
-3.06%
$ 7,894 $ 144
May 26, 1 PM $ 0.0194
-11.48%
$ 8,112 $ 142
May 26, 12 PM $ 0.0219
-0.61%
$ 9,161 $ 127
May 26, 11 AM $ 0.022
-0.04%
$ 9,225 $ 128
May 26, 10 AM $ 0.022
+2.07%
$ 9,222 $ 128
May 26, 9 AM $ 0.0216
+0.35%
$ 9,037 $ 126
May 26, 8 AM $ 0.0215
+0.63%
$ 8,992 $ 125
May 26, 7 AM $ 0.0213
-1.29%
$ 8,922 $ 124
May 26, 6 AM $ 0.0216
+0.28%
$ 9,022 $ 126
May 26, 5 AM $ 0.0215
+0.61%
$ 8,989 $ 125
May 26, 4 AM $ 0.0213
+0.69%
$ 8,920 $ 124
May 26, 3 AM $ 0.0212
+0.12%
$ 8,854 $ 123
May 26, 2 AM $ 0.0211
-0.24%
$ 8,843 $ 123
May 26, 1 AM $ 0.0212
-0.53%
$ 8,852 $ 138
May 26, 12 AM $ 0.0213
-1.63%
$ 8,896 $ 162
May 25, 11 PM $ 0.0216
+0.22%
$ 9,040 $ 164
May 25, 10 PM $ 0.0216
-2.98%
$ 9,020 $ 164
May 25, 9 PM $ 0.0222
+0.47%
$ 9,295 $ 167
May 25, 8 PM $ 0.0215
+3.78%
$ 9,001 $ 166
May 25, 7 PM $ 0.0207
-22.54%
$ 8,660 $ 42
May 25, 6 PM $ 0.0268
+5.18%
$ 11,195 $ 75
May 25, 5 PM $ 0.0265
+14.35%
$ 11,081 $ 20
May 25, 4 PM $ 0.0231
+2.46%
$ 9,686 $ 49
May 25, 3 PM $ 0.0226
+0.07%
$ 9,451 $ 47
May 25, 2 PM $ 0.0226
-1.09%
$ 9,437 $ 47
May 25, 1 PM $ 0.0227
+0.27%
$ 9,514 $ 49
May 25, 12 PM $ 0.0227
-0.13%
$ 9,481 $ 52
May 25, 11 AM $ 0.0227
+0.31%
$ 9,493 $ 53
May 25, 10 AM $ 0.0226
+0.29%
$ 9,443 $ 84
May 25, 9 AM $ 0.0225
+1.37%
$ 9,408 $ 84
May 25, 8 AM $ 0.0221
+0.07%
$ 9,262 $ 83
May 25, 7 AM $ 0.0221
-0.15%
$ 9,243 $ 83
May 25, 6 AM $ 0.0221
+0.19%
$ 9,249 $ 83
May 25, 5 AM $ 0.022
+1.10%
$ 9,223 $ 82
May 25, 4 AM $ 0.0218
+0.47%
$ 9,116 $ 81
May 25, 3 AM $ 0.0217
-0.02%
$ 9,073 $ 81
May 25, 2 AM $ 0.0217
+0.95%
$ 9,074 $ 81
May 25, 1 AM $ 0.0215
-10.13%
$ 8,997 $ 18
May 25, 12 AM $ 0.024
+0.33%
$ 10,022 $ 44
May 24, 11 PM $ 0.0239
+0.58%
$ 9,987 $ 44