CrumbEatr Historical Data

CRUMB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.00925
+1.86%
$3,872 $36
Jul 14, 11 AM $0.00909
+0.28%
$3,803 $34
Jul 14, 10 AM $0.00907
-1.78%
$3,797 $34
Jul 14, 9 AM $0.00925
-6.20%
$3,869 $34
Jul 14, 8 AM $0.00986
-0.03%
$4,125 $25
Jul 14, 7 AM $0.00987
-0.32%
$4,131 $25
Jul 14, 6 AM $0.0099
+0.31%
$4,143 $25
Jul 14, 5 AM $0.00986
+0.35%
$4,125 $25
Jul 14, 4 AM $0.00983
+0.68%
$4,115 $25
Jul 14, 3 AM $0.00974
+1.07%
$4,077 $24
Jul 14, 2 AM $0.00965
-0.21%
$4,036 $25
Jul 14, 1 AM $0.00967
-0.36%
$4,047 $25
Jul 14, 12 AM $0.0097
+0.76%
$4,060 $25
Jul 13, 11 PM $0.00963
+0.43%
$4,030 $25
Jul 13, 10 PM $0.0096
+0.13%
$4,017 $25
Jul 13, 9 PM $0.00956
-0.19%
$4,001 $25
Jul 13, 8 PM $0.00958
-0.50%
$4,008 $25
Jul 13, 7 PM $0.00962
+4.02%
$4,027 $31
Jul 13, 6 PM $0.00931
-5.10%
$3,894 $25
Jul 13, 5 PM $0.0099
-8.38%
$4,143 $25
Jul 13, 4 PM $0.0108
-1.14%
$4,518 $11
Jul 13, 3 PM $0.0109
-0.89%
$4,569 $11
Jul 13, 2 PM $0.011
+0.57%
$4,605 $19
Jul 13, 1 PM $0.0109
-0.52%
$4,574 $19
Jul 13, 12 PM $0.011
-0.62%
$4,594 $19
Jul 13, 11 AM $0.0111
-0.38%
$4,624 $19
Jul 13, 10 AM $0.0111
+0.18%
$4,638 $19
Jul 13, 9 AM $0.0111
+0.01%
$4,633 $19
Jul 13, 8 AM $0.0111
+0.60%
$4,630 $19
Jul 13, 7 AM $0.011
+0.43%
$4,601 $19
Jul 13, 6 AM $0.011
+0.06%
$4,586 $19
Jul 13, 5 AM $0.0109
+0.00%
$4,579 $19
Jul 13, 4 AM $0.011
+0.17%
$4,583 $19
Jul 13, 3 AM $0.0109
-1.73%
$4,581 $19
Jul 13, 2 AM $0.0111
+0.37%
$4,665 $19
Jul 13, 1 AM $0.0111
-1.03%
$4,652 $19
Jul 13, 12 AM $0.0112
+0.38%
$4,703 $19
Jul 12, 11 PM $0.0112
-0.22%
$4,680 $18
Jul 12, 10 PM $0.0112
-0.44%
$4,692 $26
Jul 12, 9 PM $0.0113
-0.46%
$4,733 $26
Jul 12, 8 PM $0.0114
-0.58%
$4,753 $26
Jul 12, 7 PM $0.0114
+0.27%
$4,778 $19
Jul 12, 6 PM $0.0114
+0.18%
$4,763 $19
Jul 12, 5 PM $0.0114
+0.21%
$4,750 $19
Jul 12, 4 PM $0.0113
-0.13%
$4,735 $19
Jul 12, 3 PM $0.0114
-5.32%
$4,757 $19
Jul 12, 2 PM $0.012
+0.30%
$5,027 $8
Jul 12, 1 PM $0.012
+0.08%
$5,015 $8
Jul 12, 12 PM $0.012
-0.13%
$5,013 $8
Jul 12, 11 AM $0.012
+0.29%
$5,022 $8