CrumbEatr Historical Data

CRUMB Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0237
+1.55%
$ 9,934 $ 44
May 24, 9 PM $ 0.0234
-1.62%
$ 9,796 $ 51
May 24, 8 PM $ 0.0238
-0.54%
$ 9,959 $ 52
May 24, 7 PM $ 0.0239
-0.07%
$ 10,016 $ 52
May 24, 6 PM $ 0.024
-0.27%
$ 10,023 $ 52
May 24, 5 PM $ 0.024
+0.41%
$ 10,053 $ 52
May 24, 4 PM $ 0.0239
+0.18%
$ 10,003 $ 52
May 24, 3 PM $ 0.0238
-0.20%
$ 9,973 $ 52
May 24, 2 PM $ 0.0239
-0.21%
$ 9,989 $ 53
May 24, 1 PM $ 0.0238
+5.83%
$ 9,972 $ 53
May 24, 12 PM $ 0.0225
+0.80%
$ 9,412 $ 41
May 24, 11 AM $ 0.0223
-14.32%
$ 9,337 $ 12
May 24, 10 AM $ 0.026
-0.25%
$ 10,892 $ 9
May 24, 9 AM $ 0.0261
-0.03%
$ 10,926 $ 9
May 24, 8 AM $ 0.0261
+0.29%
$ 10,936 $ 9
May 24, 7 AM $ 0.0261
+0.09%
$ 10,912 $ 9
May 24, 6 AM $ 0.0261
+0.56%
$ 10,912 $ 9
May 24, 5 AM $ 0.0259
-1.54%
$ 10,855 $ 9
May 24, 4 AM $ 0.0263
+0.62%
$ 11,007 $ 9
May 24, 3 AM $ 0.0262
+1.46%
$ 10,962 $ 9
May 24, 2 AM $ 0.0258
-0.10%
$ 10,783 $ 9
May 24, 1 AM $ 0.0258
+0.13%
$ 10,801 $ 9
May 24, 12 AM $ 0.0258
+0.02%
$ 10,786 $ 22
May 23, 11 PM $ 0.0257
+0.45%
$ 10,765 $ 28
May 23, 10 PM $ 0.0256
-0.22%
$ 10,723 $ 28
May 23, 9 PM $ 0.0256
-0.85%
$ 10,731 $ 20
May 23, 8 PM $ 0.0258
+1.45%
$ 10,785 $ 20
May 23, 7 PM $ 0.0254
+0.13%
$ 10,630 $ 20
May 23, 6 PM $ 0.0254
+0.27%
$ 10,614 $ 20
May 23, 5 PM $ 0.0253
+0.79%
$ 10,584 $ 20
May 23, 4 PM $ 0.0251
-0.15%
$ 10,493 $ 20
May 23, 3 PM $ 0.0251
+0.23%
$ 10,513 $ 20
May 23, 2 PM $ 0.025
+0.72%
$ 10,449 $ 20
May 23, 1 PM $ 0.0248
+1.02%
$ 10,369 $ 19
May 23, 12 PM $ 0.0245
+0.49%
$ 10,231 $ 19
May 23, 11 AM $ 0.0243
+0.77%
$ 10,180 $ 19
May 23, 10 AM $ 0.0242
-0.60%
$ 10,110 $ 19
May 23, 9 AM $ 0.0243
+0.11%
$ 10,184 $ 25
May 23, 8 AM $ 0.0243
+0.48%
$ 10,175 $ 24
May 23, 7 AM $ 0.0242
-2.99%
$ 10,126 $ 23
May 23, 6 AM $ 0.0249
+1.02%
$ 10,429 $ 24
May 23, 5 AM $ 0.0247
-0.02%
$ 10,333 $ 24
May 23, 4 AM $ 0.0247
-0.31%
$ 10,338 $ 24
May 23, 3 AM $ 0.0248
+0.36%
$ 10,381 $ 24
May 23, 2 AM $ 0.0247
+0.19%
$ 10,344 $ 24
May 23, 1 AM $ 0.0247
-3.46%
$ 10,323 $ 24
May 23, 12 AM $ 0.0256
-5.39%
$ 10,693 $ 12
May 22, 11 PM $ 0.0271
-1.15%
$ 11,320 $ 6
May 22, 10 PM $ 0.0274
-1.16%
$ 11,448 $ 6
May 22, 9 PM $ 0.0277
+0.41%
$ 11,593 $ 6