CrumbEatr Historical Data

CRUMB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.012
-0.49%
$5,001 $8
Jul 12, 9 AM $0.012
+0.20%
$5,024 $8
Jul 12, 8 AM $0.012
-0.55%
$5,015 $8
Jul 12, 7 AM $0.0121
+0.00%
$5,044 $8
Jul 12, 6 AM $0.012
-0.43%
$5,041 $8
Jul 12, 5 AM $0.0121
-0.28%
$5,074 $8
Jul 12, 4 AM $0.0122
+0.06%
$5,088 $8
Jul 12, 3 AM $0.0121
+0.30%
$5,084 $8
Jul 12, 2 AM $0.0121
-0.12%
$5,071 $8
Jul 12, 1 AM $0.0121
+0.77%
$5,074 $8
Jul 12, 12 AM $0.012
+0.07%
$5,028 $8
Jul 11, 11 PM $0.012
-0.19%
$5,024 $8
Jul 10, 6 PM $0.0114
-0.59%
$4,765 $3
Jul 10, 5 PM $0.0115
-0.15%
$4,794 $3
Jul 10, 4 PM $0.0115
+0.28%
$4,802 $8
Jul 10, 3 PM $0.0114
+0.52%
$4,785 $8
Jul 10, 2 PM $0.0114
-1.57%
$4,766 $8
Jul 10, 1 PM $0.0116
+0.53%
$4,842 $8
Jul 10, 12 PM $0.0115
-0.44%
$4,820 $8
Jul 10, 11 AM $0.0116
-0.76%
$4,845 $8
Jul 10, 10 AM $0.0117
+0.13%
$4,882 $8
Jul 10, 9 AM $0.0117
+0.25%
$4,883 $8
Jul 10, 8 AM $0.0117
+0.87%
$4,879 $8
Jul 10, 7 AM $0.0116
+0.37%
$4,835 $8
Jul 10, 6 AM $0.0115
-0.49%
$4,819 $8
Jul 10, 5 AM $0.0116
+0.14%
$4,846 $8
Jul 10, 4 AM $0.0116
-0.14%
$4,848 $8
Jul 10, 3 AM $0.0116
-0.98%
$4,865 $8
Jul 10, 2 AM $0.0117
-0.05%
$4,913 $8
Jul 10, 1 AM $0.0118
+0.30%
$4,927 $8
Jul 10, 12 AM $0.0117
-0.32%
$4,903 $8
Jul 9, 11 PM $0.0117
+0.39%
$4,916 $8
Jul 9, 10 PM $0.0117
-0.15%
$4,894 $8
Jul 9, 9 PM $0.0117
+0.11%
$4,901 $8
Jul 9, 8 PM $0.0117
+0.39%
$4,889 $8
Jul 9, 7 PM $0.0116
-1.62%
$4,872 $8
Jul 9, 6 PM $0.0118
-0.60%
$4,953 $8
Jul 4, 7 PM $0.0116
-0.26%
$4,855 $10
Jul 4, 6 PM $0.0116
-0.77%
$4,860 $10
Jul 4, 5 PM $0.0117
+0.67%
$4,896 $10
Jul 4, 4 PM $0.0116
+0.23%
$4,871 $10
Jul 4, 3 PM $0.0116
+1.13%
$4,855 $10
Jul 4, 2 PM $0.0115
+0.67%
$4,801 $10
Jul 4, 1 PM $0.0114
-0.05%
$4,773 $10
Jul 4, 12 PM $0.0114
+0.33%
$4,771 $10
Jul 4, 11 AM $0.0114
+0.35%
$4,756 $10
Jul 4, 10 AM $0.0113
+0.10%
$4,736 $10
Jul 4, 9 AM $0.0113
-0.50%
$4,735 $10
Jul 4, 8 AM $0.0114
+0.15%
$4,757 $10
Jul 4, 7 AM $0.0113
-0.40%
$4,745 $10