CrumbEatr Historical Data

CRUMB Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0276
-0.39%
$ 11,537 $ 6
May 22, 7 PM $ 0.0276
-2.49%
$ 11,530 $ 6
May 22, 6 PM $ 0.0283
-2.39%
$ 11,825 $ 6
May 22, 5 PM $ 0.029
-2.52%
$ 12,140 $ 6
May 22, 4 PM $ 0.0298
+2.70%
$ 12,455 $ 12
May 22, 3 PM $ 0.0288
+0.11%
$ 12,061 $ 12
May 22, 2 PM $ 0.0288
-2.82%
$ 12,047 $ 11
May 22, 1 PM $ 0.0297
+1.35%
$ 12,443 $ 12
May 22, 12 PM $ 0.0293
+1.08%
$ 12,247 $ 12
May 22, 11 AM $ 0.0289
+3.92%
$ 12,104 $ 12
May 22, 10 AM $ 0.0278
-0.34%
$ 11,653 $ 11
May 22, 9 AM $ 0.0279
-0.84%
$ 11,686 $ 5
May 22, 8 AM $ 0.0283
-0.71%
$ 11,827 $ 5
May 22, 7 AM $ 0.0286
+1.72%
$ 11,981 $ 5
May 22, 6 AM $ 0.028
+0.10%
$ 11,733 $ 5
May 22, 5 AM $ 0.0282
+1.58%
$ 11,787 $ 5
May 22, 4 AM $ 0.0278
-1.51%
$ 11,613 $ 5
May 22, 3 AM $ 0.0281
+0.42%
$ 11,778 $ 5
May 22, 2 AM $ 0.0281
+3.47%
$ 11,759 $ 5
May 22, 1 AM $ 0.0272
+1.05%
$ 11,366 $ 5
May 22, 12 AM $ 0.0269
-0.74%
$ 11,255 $ 5
May 21, 11 PM $ 0.0271
-0.49%
$ 11,338 $ 5
May 21, 10 PM $ 0.0272
-0.22%
$ 11,401 $ 5
May 21, 9 PM $ 0.0273
+0.59%
$ 11,423 $ 5
May 21, 8 PM $ 0.0272
-0.17%
$ 11,378 $ 5
May 21, 7 PM $ 0.0272
+1.08%
$ 11,380 $ 5
May 21, 6 PM $ 0.027
+0.20%
$ 11,302 $ 5
May 21, 5 PM $ 0.0268
+0.00%
$ 11,198 $ 5
May 21, 4 PM $ 0.0256
-1.02%
$ 10,701 $ 1
May 21, 3 PM $ 0.0259
+0.49%
$ 10,847 $ 1
May 21, 2 PM $ 0.0258
-0.81%
$ 10,781 $ 1
May 21, 1 PM $ 0.0257
+0.09%
$ 10,757 $ 1
May 21, 12 PM $ 0.0257
+0.30%
$ 10,757 $ 1
May 21, 11 AM $ 0.0256
+0.37%
$ 10,727 $ 1
May 21, 10 AM $ 0.0256
-1.44%
$ 10,700 $ 1
May 21, 9 AM $ 0.026
-0.64%
$ 10,881 $ 1
May 21, 8 AM $ 0.0262
-0.01%
$ 10,961 $ 1
May 21, 7 AM $ 0.0262
+0.66%
$ 10,967 $ 1
May 21, 6 AM $ 0.026
-0.67%
$ 10,883 $ 1
May 21, 5 AM $ 0.0262
-0.70%
$ 10,949 $ 1
May 21, 4 AM $ 0.0264
+0.42%
$ 11,028 $ 1
May 21, 3 AM $ 0.0263
+0.26%
$ 10,986 $ 1
May 21, 2 AM $ 0.0262
+0.57%
$ 10,977 $ 1
May 21, 1 AM $ 0.0261
+0.56%
$ 10,924 $ 1
May 21, 12 AM $ 0.0259
+0.24%
$ 10,855 $ 1
May 20, 11 PM $ 0.0259
-0.23%
$ 10,849 $ 1
May 20, 10 PM $ 0.026
-0.44%
$ 10,877 $ 1
May 20, 9 PM $ 0.0261
+0.51%
$ 10,927 $ 2
May 20, 8 PM $ 0.026
-0.44%
$ 10,860 $ 2
May 20, 7 PM $ 0.0261
+0.27%
$ 10,901 $ 2