CrumbEatr Historical Data

CRUMB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.0114
-0.11%
$4,765 $10
Jul 4, 5 AM $0.0114
-0.33%
$4,771 $10
Jul 4, 4 AM $0.0114
+0.11%
$4,787 $10
Jul 4, 3 AM $0.0114
+0.28%
$4,785 $10
Jul 4, 2 AM $0.0114
+0.43%
$4,770 $10
Jul 4, 1 AM $0.0113
-0.99%
$4,747 $10
Jul 4, 12 AM $0.0115
-0.07%
$4,800 $10
Jul 3, 11 PM $0.0115
-0.09%
$4,803 $10
Jul 3, 10 PM $0.0115
-0.23%
$4,805 $10
Jul 3, 9 PM $0.0115
-0.28%
$4,804 $10
Jul 3, 8 PM $0.0115
+0.61%
$4,822 $10
Jul 3, 7 PM $0.0115
+0.00%
$4,795 $10
Jul 3, 4 AM $0.0121
-0.32%
$5,062 $2
Jul 3, 3 AM $0.0121
+0.02%
$5,075 $2
Jul 3, 2 AM $0.0121
-0.41%
$5,064 $2
Jul 3, 1 AM $0.0121
+1.56%
$5,082 $2
Jul 3, 12 AM $0.012
-0.56%
$5,004 $2
Jul 2, 11 PM $0.012
-0.01%
$5,036 $2
Jul 2, 10 PM $0.012
-0.15%
$5,020 $2
Jul 2, 9 PM $0.012
-0.05%
$5,018 $2
Jul 2, 8 PM $0.012
-0.20%
$5,021 $2
Jul 2, 7 PM $0.012
-0.48%
$5,041 $2
Jul 2, 6 PM $0.0121
+0.06%
$5,056 $2
Jul 2, 5 PM $0.0121
+0.75%
$5,056 $2
Jul 2, 4 PM $0.012
-0.21%
$5,018 $2
Jul 2, 3 PM $0.012
-0.78%
$5,024 $2
Jul 2, 2 PM $0.0121
-1.74%
$5,058 $2
Jul 2, 1 PM $0.0123
+0.59%
$5,159 $2
Jul 2, 12 PM $0.0122
+0.46%
$5,124 $2
Jul 2, 11 AM $0.0122
-0.47%
$5,105 $2
Jul 2, 10 AM $0.0123
+0.56%
$5,130 $2
Jul 2, 9 AM $0.0122
+0.51%
$5,089 $2
Jul 2, 8 AM $0.012
+0.29%
$5,031 $2
Jul 2, 7 AM $0.012
+1.05%
$5,014 $2
Jul 2, 6 AM $0.0119
-0.45%
$4,960 $2
Jul 2, 5 AM $0.0119
-0.73%
$4,984 $2
Jul 2, 4 AM $0.012
+0.00%
$5,019 $2
Jul 1, 8 PM $0.0115
+0.07%
$4,833 $2
Jul 1, 7 PM $0.0116
-0.39%
$4,838 $2
Jul 1, 6 PM $0.0117
-0.03%
$4,878 $2
Jul 1, 5 PM $0.0116
-0.01%
$4,872 $2
Jul 1, 4 PM $0.0117
-0.51%
$4,885 $2
Jul 1, 3 PM $0.0118
-0.03%
$4,917 $2
Jul 1, 2 PM $0.0117
+0.86%
$4,906 $2
Jul 1, 1 PM $0.0116
+2.15%
$4,848 $2
Jul 1, 12 PM $0.0114
+0.08%
$4,752 $2
Jul 1, 11 AM $0.0113
-0.23%
$4,747 $2
Jul 1, 10 AM $0.0114
+0.12%
$4,760 $2
Jul 1, 9 AM $0.0113
+0.39%
$4,745 $2
Jul 1, 8 AM $0.0113
-0.52%
$4,721 $2