CrumbEatr Historical Data

CRUMB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0117
-0.03%
$ 4,878 $ 2
Jul 1, 5 PM $ 0.0116
-0.01%
$ 4,872 $ 2
Jul 1, 4 PM $ 0.0117
-0.51%
$ 4,885 $ 2
Jul 1, 3 PM $ 0.0118
-0.03%
$ 4,917 $ 2
Jul 1, 2 PM $ 0.0117
+0.86%
$ 4,906 $ 2
Jul 1, 1 PM $ 0.0116
+2.15%
$ 4,848 $ 2
Jul 1, 12 PM $ 0.0114
+0.08%
$ 4,752 $ 2
Jul 1, 11 AM $ 0.0113
-0.23%
$ 4,747 $ 2
Jul 1, 10 AM $ 0.0114
+0.12%
$ 4,760 $ 2
Jul 1, 9 AM $ 0.0113
+0.39%
$ 4,745 $ 2
Jul 1, 8 AM $ 0.0113
-0.52%
$ 4,721 $ 2
Jul 1, 7 AM $ 0.0113
-0.33%
$ 4,744 $ 2
Jul 1, 6 AM $ 0.0114
-1.22%
$ 4,754 $ 2
Jul 1, 5 AM $ 0.0115
-0.22%
$ 4,818 $ 2
Jul 1, 4 AM $ 0.0115
+0.55%
$ 4,825 $ 2
Jul 1, 3 AM $ 0.0114
+0.45%
$ 4,778 $ 2
Jul 1, 2 AM $ 0.0114
+0.50%
$ 4,757 $ 2
Jul 1, 1 AM $ 0.0113
-0.28%
$ 4,729 $ 2
Jul 1, 12 AM $ 0.0113
-0.02%
$ 4,734 $ 2
Jun 30, 11 PM $ 0.0113
+0.02%
$ 4,743 $ 3
Jun 30, 10 PM $ 0.0113
+0.16%
$ 4,748 $ 3
Jun 30, 9 PM $ 0.0113
+0.11%
$ 4,740 $ 3
Jun 30, 8 PM $ 0.0113
-2.29%
$ 4,736 $ 3
Jun 30, 7 PM $ 0.0116
-0.07%
$ 4,852 $ 3
Jun 30, 6 PM $ 0.0116
-0.10%
$ 4,855 $ 1
Jun 30, 5 PM $ 0.0116
-0.14%
$ 4,855 $ 1
Jun 30, 4 PM $ 0.0116
-0.40%
$ 4,845 $ 1
Jun 30, 3 PM $ 0.0116
-0.03%
$ 4,875 $ 1
Jun 30, 2 PM $ 0.0117
+0.70%
$ 4,889 $ 1
Jun 30, 1 PM $ 0.0115
+0.27%
$ 4,832 $ 1
Jun 30, 12 PM $ 0.0115
-1.04%
$ 4,820 $ 1
Jun 30, 11 AM $ 0.0117
-0.95%
$ 4,885 $ 1
Jun 30, 10 AM $ 0.0118
-0.12%
$ 4,931 $ 1
Jun 30, 9 AM $ 0.0118
+0.05%
$ 4,929 $ 1
Jun 30, 8 AM $ 0.0117
-0.36%
$ 4,916 $ 1
Jun 30, 7 AM $ 0.0118
-0.36%
$ 4,933 $ 1
Jun 30, 6 AM $ 0.0118
-0.05%
$ 4,954 $ 1
Jun 30, 5 AM $ 0.0118
-0.21%
$ 4,955 $ 1
Jun 30, 4 AM $ 0.0119
+0.14%
$ 4,966 $ 1
Jun 30, 3 AM $ 0.0119
-0.02%
$ 4,961 $ 1
Jun 30, 2 AM $ 0.0119
-0.62%
$ 4,960 $ 1
Jun 30, 1 AM $ 0.0119
-0.51%
$ 4,987 $ 1
Jun 30, 12 AM $ 0.012
+0.00%
$ 5,013 $ 1
Jun 29, 8 AM $ 0.0116
-0.45%
$ 4,872 $ 1
Jun 29, 7 AM $ 0.0117
+0.41%
$ 4,898 $ 1
Jun 29, 6 AM $ 0.0117
+0.21%
$ 4,878 $ 1
Jun 29, 5 AM $ 0.0116
-0.59%
$ 4,862 $ 1
Jun 29, 4 AM $ 0.0117
-0.49%
$ 4,890 $ 1
Jun 29, 3 AM $ 0.0117
+0.26%
$ 4,913 $ 1
Jun 29, 2 AM $ 0.0117
+0.51%
$ 4,899 $ 1