CrumbEatr Historical Data

CRUMB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 12 AM $0.0138
+0.04%
$5,792 $0
Aug 30, 4 PM $0.0142
+0.55%
$5,951 $0
Aug 30, 3 PM $0.0142
-0.17%
$5,927 $0
Aug 30, 2 PM $0.0142
+0.00%
$5,949 $0
Aug 30, 1 PM $0.0142
+0.45%
$5,955 $0
Aug 30, 12 PM $0.0142
+0.31%
$5,922 $0
Aug 30, 11 AM $0.0141
+0.13%
$5,894 $0
Aug 30, 10 AM $0.0141
+0.42%
$5,887 $0
Aug 30, 9 AM $0.014
+0.26%
$5,859 $0
Aug 30, 8 AM $0.0139
+0.10%
$5,836 $0
Aug 30, 7 AM $0.014
-0.41%
$5,839 $0
Aug 30, 6 AM $0.014
-1.18%
$5,861 $0
Aug 30, 5 AM $0.0142
+0.44%
$5,940 $0
Aug 30, 4 AM $0.0141
-0.32%
$5,915 $0
Aug 30, 3 AM $0.0142
-0.14%
$5,933 $0
Aug 30, 2 AM $0.0142
+0.23%
$5,946 $0
Aug 30, 1 AM $0.0142
-0.56%
$5,934 $0
Aug 30, 12 AM $0.0143
-0.49%
$5,972 $0
Aug 29, 11 PM $0.0143
-0.37%
$6,002 $0
Aug 29, 10 PM $0.0144
-0.17%
$6,027 $0
Aug 29, 9 PM $0.0144
-0.36%
$6,036 $0
Aug 29, 8 PM $0.0145
+0.16%
$6,071 $0
Aug 29, 7 PM $0.0145
-0.30%
$6,061 $0
Aug 29, 6 PM $0.0145
+0.25%
$6,072 $0
Aug 29, 5 PM $0.0145
+0.20%
$6,053 $0
Aug 29, 4 PM $0.0145
-1.71%
$6,049 $0
Aug 29, 3 PM $0.0147
+0.26%
$6,150 $0
Aug 27, 1 AM $0.0139
+0.34%
$5,812 $1
Aug 27, 12 AM $0.0139
-0.50%
$5,805 $1
Aug 26, 11 PM $0.0139
+0.88%
$5,828 $1
Aug 26, 10 PM $0.0138
+0.09%
$5,773 $1
Aug 26, 9 PM $0.0138
+1.49%
$5,763 $1
Aug 26, 8 PM $0.0136
-0.19%
$5,671 $1
Aug 26, 7 PM $0.0136
-0.51%
$5,696 $2
Aug 26, 6 PM $0.0137
+0.77%
$5,751 $12
Aug 26, 5 PM $0.0136
+0.23%
$5,706 $12
Aug 26, 4 PM $0.0136
+0.27%
$5,702 $12
Aug 26, 3 PM $0.0135
-1.05%
$5,654 $13
Aug 26, 2 PM $0.0136
-0.85%
$5,711 $13
Aug 26, 1 PM $0.0138
-0.82%
$5,767 $13
Aug 26, 12 PM $0.0139
+0.00%
$5,813 $13
Aug 26, 11 AM $0.0139
+0.02%
$5,818 $13
Aug 26, 10 AM $0.0139
+0.98%
$5,817 $13
Aug 26, 9 AM $0.0138
-0.87%
$5,756 $13
Aug 26, 8 AM $0.0139
+0.13%
$5,813 $13
Aug 26, 7 AM $0.0139
-0.39%
$5,814 $13
Aug 26, 6 AM $0.0139
+0.21%
$5,834 $13
Aug 26, 5 AM $0.0139
+0.60%
$5,825 $13
Aug 26, 4 AM $0.0139
-0.46%
$5,802 $13
Aug 26, 3 AM $0.0139
-0.34%
$5,828 $13