Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrumbEatr Historical Data

CRUMB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 1 AM $0.0133
+0.58%
$5,570 $6
Nov 5, 12 AM $0.0132
+0.10%
$5,534 $6
Nov 4, 11 PM $0.0132
-0.98%
$5,533 $6
Nov 4, 10 PM $0.0134
+1.13%
$5,601 $6
Nov 4, 9 PM $0.0132
-0.02%
$5,539 $6
Nov 4, 8 PM $0.0132
+1.15%
$5,530 $6
Nov 4, 7 PM $0.0131
-0.58%
$5,474 $6
Nov 4, 6 PM $0.0132
-0.63%
$5,519 $6
Nov 4, 5 PM $0.0132
+0.40%
$5,541 $6
Nov 4, 4 PM $0.0132
-0.18%
$5,543 $6
Nov 4, 3 PM $0.0133
+1.24%
$5,558 $6
Nov 4, 2 PM $0.0131
+1.56%
$5,462 $6
Nov 4, 1 PM $0.0129
+0.76%
$5,399 $1
Nov 4, 12 PM $0.0128
-0.79%
$5,345 $1
Nov 4, 11 AM $0.0129
-0.06%
$5,399 $1
Nov 4, 10 AM $0.0129
+0.63%
$5,404 $1
Nov 4, 9 AM $0.0128
-0.23%
$5,374 $1
Nov 4, 8 AM $0.0129
-0.39%
$5,395 $1
Nov 4, 7 AM $0.0129
+0.38%
$5,405 $1
Nov 4, 6 AM $0.0129
+0.32%
$5,393 $1
Nov 4, 5 AM $0.0129
+1.19%
$5,378 $1
Nov 4, 4 AM $0.0127
+1.24%
$5,320 $1
Nov 4, 3 AM $0.0125
+1.51%
$5,248 $1
Nov 4, 2 AM $0.0125
-0.92%
$5,218 $1
Nov 4, 1 AM $0.0126
-0.51%
$5,255 $1
Nov 4, 12 AM $0.0126
-1.00%
$5,289 $1
Nov 3, 11 PM $0.0128
-0.02%
$5,346 $1
Nov 3, 10 PM $0.0128
+0.06%
$5,348 $1
Nov 3, 9 PM $0.0128
+1.32%
$5,347 $1
Nov 3, 8 PM $0.0126
-0.01%
$5,273 $1
Nov 3, 7 PM $0.0126
-0.59%
$5,274 $1
Nov 3, 6 PM $0.0127
-0.26%
$5,304 $0
Nov 3, 5 PM $0.0127
-0.30%
$5,321 $0
Nov 3, 4 PM $0.0128
+0.00%
$5,337 $0
Nov 3, 3 PM $0.0128
-0.45%
$5,340 $1
Nov 3, 2 PM $0.0128
+1.12%
$5,353 $1
Nov 3, 1 PM $0.0127
+0.16%
$5,306 $1
Nov 3, 12 PM $0.0127
+0.68%
$5,309 $1
Nov 3, 11 AM $0.0126
+0.27%
$5,285 $1
Nov 3, 10 AM $0.0126
+0.54%
$5,264 $1
Nov 3, 9 AM $0.0125
+0.31%
$5,240 $1
Nov 3, 8 AM $0.0125
+0.06%
$5,222 $1
Nov 3, 7 AM $0.0125
+0.77%
$5,226 $1
Nov 3, 6 AM $0.0124
-0.19%
$5,174 $1
Nov 3, 5 AM $0.0124
-0.04%
$5,189 $1
Nov 3, 4 AM $0.0124
+0.31%
$5,195 $1
Nov 3, 3 AM $0.0124
+0.66%
$5,185 $2
Nov 3, 2 AM $0.0123
-0.55%
$5,158 $2
Nov 3, 1 AM $0.0124
-0.29%
$5,197 $2
Nov 3, 12 AM $0.0125
-0.05%
$5,214 $2