CrumbEatr Historical Data

CRUMB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.0113
-0.33%
$4,744 $2
Jul 1, 6 AM $0.0114
-1.22%
$4,754 $2
Jul 1, 5 AM $0.0115
-0.22%
$4,818 $2
Jul 1, 4 AM $0.0115
+0.55%
$4,825 $2
Jul 1, 3 AM $0.0114
+0.45%
$4,778 $2
Jul 1, 2 AM $0.0114
+0.50%
$4,757 $2
Jul 1, 1 AM $0.0113
-0.28%
$4,729 $2
Jul 1, 12 AM $0.0113
-0.02%
$4,734 $2
Jun 30, 11 PM $0.0113
+0.02%
$4,743 $3
Jun 30, 10 PM $0.0113
+0.16%
$4,748 $3
Jun 30, 9 PM $0.0113
+0.11%
$4,740 $3
Jun 30, 8 PM $0.0113
-2.29%
$4,736 $3
Jun 30, 7 PM $0.0116
-0.07%
$4,852 $3
Jun 30, 6 PM $0.0116
-0.10%
$4,855 $1
Jun 30, 5 PM $0.0116
-0.14%
$4,855 $1
Jun 30, 4 PM $0.0116
-0.40%
$4,845 $1
Jun 30, 3 PM $0.0116
-0.03%
$4,875 $1
Jun 30, 2 PM $0.0117
+0.70%
$4,889 $1
Jun 30, 1 PM $0.0115
+0.27%
$4,832 $1
Jun 30, 12 PM $0.0115
-1.04%
$4,820 $1
Jun 30, 11 AM $0.0117
-0.95%
$4,885 $1
Jun 30, 10 AM $0.0118
-0.12%
$4,931 $1
Jun 30, 9 AM $0.0118
+0.05%
$4,929 $1
Jun 30, 8 AM $0.0117
-0.36%
$4,916 $1
Jun 30, 7 AM $0.0118
-0.36%
$4,933 $1
Jun 30, 6 AM $0.0118
-0.05%
$4,954 $1
Jun 30, 5 AM $0.0118
-0.21%
$4,955 $1
Jun 30, 4 AM $0.0119
+0.14%
$4,966 $1
Jun 30, 3 AM $0.0119
-0.02%
$4,961 $1
Jun 30, 2 AM $0.0119
-0.62%
$4,960 $1
Jun 30, 1 AM $0.0119
-0.51%
$4,987 $1
Jun 30, 12 AM $0.012
+0.00%
$5,013 $1
Jun 29, 8 AM $0.0116
-0.45%
$4,872 $1
Jun 29, 7 AM $0.0117
+0.41%
$4,898 $1
Jun 29, 6 AM $0.0117
+0.21%
$4,878 $1
Jun 29, 5 AM $0.0116
-0.59%
$4,862 $1
Jun 29, 4 AM $0.0117
-0.49%
$4,890 $1
Jun 29, 3 AM $0.0117
+0.26%
$4,913 $1
Jun 29, 2 AM $0.0117
+0.51%
$4,899 $1
Jun 29, 1 AM $0.0116
+0.59%
$4,874 $1
Jun 29, 12 AM $0.0115
-0.67%
$4,826 $1
Jun 28, 11 PM $0.0116
+1.33%
$4,864 $3
Jun 28, 10 PM $0.0115
+0.51%
$4,821 $3
Jun 28, 9 PM $0.0115
-0.96%
$4,804 $3
Jun 28, 8 PM $0.0116
+0.43%
$4,856 $3
Jun 28, 7 PM $0.0116
-0.60%
$4,835 $3
Jun 28, 6 PM $0.0116
-0.17%
$4,864 $3
Jun 28, 5 PM $0.0116
-0.49%
$4,867 $3
Jun 28, 4 PM $0.0117
-0.33%
$4,890 $3
Jun 28, 3 PM $0.0117
-0.09%
$4,905 $3