CrumbEatr Historical Data

CRUMB Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.026
+1.10%
$ 10,859 $ 2
May 20, 5 PM $ 0.0257
-0.01%
$ 10,752 $ 2
May 20, 4 PM $ 0.0257
-1.08%
$ 10,762 $ 2
May 20, 3 PM $ 0.026
+1.01%
$ 10,888 $ 2
May 20, 2 PM $ 0.0257
+1.55%
$ 10,742 $ 2
May 20, 1 PM $ 0.0253
-1.37%
$ 10,589 $ 4
May 20, 12 PM $ 0.0256
+0.60%
$ 10,732 $ 4
May 20, 11 AM $ 0.0255
+0.01%
$ 10,681 $ 68
May 20, 10 AM $ 0.0256
-0.02%
$ 10,692 $ 76
May 20, 9 AM $ 0.0256
+0.22%
$ 10,698 $ 76
May 20, 8 AM $ 0.0255
-0.53%
$ 10,686 $ 76
May 20, 7 AM $ 0.0257
+0.01%
$ 10,754 $ 76
May 20, 6 AM $ 0.0257
+0.00%
$ 10,748 $ 76
May 20, 5 AM $ 0.0257
+1.30%
$ 10,737 $ 76
May 20, 4 AM $ 0.0253
-0.21%
$ 10,591 $ 75
May 20, 3 AM $ 0.0254
+0.71%
$ 10,624 $ 75
May 20, 2 AM $ 0.0252
-0.14%
$ 10,562 $ 75
May 20, 1 AM $ 0.0252
+0.22%
$ 10,551 $ 75
May 20, 12 AM $ 0.0251
+0.05%
$ 10,523 $ 75
May 19, 11 PM $ 0.0252
+0.60%
$ 10,530 $ 75
May 19, 10 PM $ 0.025
-0.73%
$ 10,474 $ 75
May 19, 9 PM $ 0.0252
-0.01%
$ 10,550 $ 75
May 19, 8 PM $ 0.0252
-0.20%
$ 10,540 $ 75
May 19, 7 PM $ 0.0253
-0.38%
$ 10,576 $ 75
May 19, 6 PM $ 0.0254
-0.21%
$ 10,635 $ 165
May 19, 5 PM $ 0.0255
-0.73%
$ 10,658 $ 165
May 19, 4 PM $ 0.0256
-0.48%
$ 10,713 $ 166
May 19, 3 PM $ 0.0257
+0.27%
$ 10,769 $ 164
May 19, 2 PM $ 0.0257
-1.86%
$ 10,743 $ 164
May 19, 1 PM $ 0.0262
-13.66%
$ 10,949 $ 58
May 19, 12 PM $ 0.0297
+0.08%
$ 12,418 $ 165
May 19, 11 AM $ 0.0297
-0.06%
$ 12,415 $ 100
May 19, 10 AM $ 0.0297
-0.49%
$ 12,415 $ 92
May 19, 9 AM $ 0.0298
-1.10%
$ 12,482 $ 92
May 19, 8 AM $ 0.0302
-0.30%
$ 12,627 $ 93
May 19, 7 AM $ 0.0303
+0.06%
$ 12,661 $ 97
May 19, 6 AM $ 0.0302
-0.31%
$ 12,652 $ 97
May 19, 5 AM $ 0.0303
-0.42%
$ 12,691 $ 97
May 19, 4 AM $ 0.0304
+0.35%
$ 12,738 $ 97
May 19, 3 AM $ 0.0303
+0.71%
$ 12,697 $ 97
May 19, 2 AM $ 0.0302
+0.09%
$ 12,617 $ 96
May 19, 1 AM $ 0.0302
-1.34%
$ 12,624 $ 96
May 19, 12 AM $ 0.0305
+0.31%
$ 12,776 $ 98
May 18, 11 PM $ 0.0304
+0.74%
$ 12,728 $ 97
May 18, 10 PM $ 0.0302
+0.78%
$ 12,638 $ 97
May 18, 9 PM $ 0.0299
+0.91%
$ 12,517 $ 96
May 18, 8 PM $ 0.0297
-0.12%
$ 12,410 $ 95
May 18, 7 PM $ 0.0324
+1.70%
$ 13,552 $ 38
May 18, 6 PM $ 0.0319
-1.05%
$ 13,347 $ 3
May 18, 5 PM $ 0.0322
+0.15%
$ 13,470 $ 3