CrumbEatr Historical Data

CRUMB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.0117
+0.93%
$4,911 $3
Jun 28, 1 PM $0.0116
+0.02%
$4,868 $3
Jun 28, 12 PM $0.0116
-0.18%
$4,863 $3
Jun 28, 11 AM $0.0116
-0.21%
$4,864 $3
Jun 28, 10 AM $0.0116
-0.32%
$4,870 $3
Jun 28, 9 AM $0.0117
-0.72%
$4,892 $3
Jun 28, 8 AM $0.0118
+1.92%
$4,926 $4
Jun 28, 7 AM $0.0115
+0.59%
$4,828 $3
Jun 28, 6 AM $0.0115
-0.64%
$4,802 $3
Jun 28, 5 AM $0.0116
-0.30%
$4,835 $3
Jun 28, 4 AM $0.0116
-0.80%
$4,855 $3
Jun 28, 3 AM $0.0115
+0.38%
$4,831 $3
Jun 28, 2 AM $0.0115
+0.16%
$4,810 $3
Jun 28, 1 AM $0.0115
+0.05%
$4,808 $3
Jun 28, 12 AM $0.0115
+3.04%
$4,805 $3
Jun 27, 11 PM $0.0111
-0.28%
$4,663 $0
Jun 27, 10 PM $0.0112
-0.07%
$4,672 $0
Jun 27, 9 PM $0.0112
-0.04%
$4,675 $0
Jun 27, 8 PM $0.0112
-0.19%
$4,679 $0
Jun 27, 7 PM $0.0112
-0.83%
$4,680 $0
Jun 27, 6 PM $0.0113
-0.30%
$4,719 $1
Jun 27, 5 PM $0.0113
-0.43%
$4,739 $1
Jun 27, 4 PM $0.0114
-0.09%
$4,760 $1
Jun 27, 3 PM $0.0114
-1.14%
$4,760 $1
Jun 27, 2 PM $0.0115
-0.08%
$4,817 $1
Jun 27, 1 PM $0.0115
+1.21%
$4,822 $1
Jun 27, 12 PM $0.0114
+0.63%
$4,764 $5
Jun 27, 11 AM $0.0113
-0.11%
$4,733 $5
Jun 27, 10 AM $0.0113
+0.04%
$4,741 $5
Jun 27, 9 AM $0.0113
-1.27%
$4,732 $5
Jun 27, 8 AM $0.0115
-0.23%
$4,795 $5
Jun 27, 7 AM $0.0115
+0.14%
$4,804 $5
Jun 27, 6 AM $0.0115
-0.13%
$4,801 $5
Jun 27, 5 AM $0.0115
+0.01%
$4,804 $5
Jun 27, 4 AM $0.0115
-0.07%
$4,810 $5
Jun 27, 3 AM $0.0115
-0.68%
$4,810 $5
Jun 27, 2 AM $0.0116
+1.26%
$4,851 $5
Jun 27, 1 AM $0.0115
-0.01%
$4,795 $5
Jun 27, 12 AM $0.0114
-3.57%
$4,789 $5
Jun 26, 11 PM $0.0119
+2.82%
$4,963 $5
Jun 26, 10 PM $0.0115
-0.37%
$4,822 $5
Jun 26, 9 PM $0.0116
+0.29%
$4,856 $5
Jun 26, 8 PM $0.0116
-0.68%
$4,845 $5
Jun 26, 7 PM $0.0117
+1.47%
$4,887 $5
Jun 26, 6 PM $0.0115
-0.48%
$4,817 $5
Jun 26, 5 PM $0.0116
-0.55%
$4,848 $5
Jun 26, 4 PM $0.0117
+2.36%
$4,901 $8
Jun 26, 3 PM $0.0114
+1.27%
$4,772 $8
Jun 26, 2 PM $0.0113
-0.72%
$4,708 $8
Jun 26, 1 PM $0.0113
+3.03%
$4,709 $8