CrumbEatr Historical Data

CRUMB Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0321
+0.37%
$ 13,452 $ 48
May 18, 3 PM $ 0.032
-0.57%
$ 13,397 $ 48
May 18, 2 PM $ 0.0322
-1.33%
$ 13,479 $ 48
May 18, 1 PM $ 0.0326
-0.59%
$ 13,643 $ 49
May 18, 12 PM $ 0.0328
+0.51%
$ 13,741 $ 49
May 18, 11 AM $ 0.0327
+0.79%
$ 13,681 $ 49
May 18, 10 AM $ 0.0324
-0.47%
$ 13,564 $ 48
May 18, 9 AM $ 0.0326
-0.59%
$ 13,654 $ 49
May 18, 8 AM $ 0.0324
+3.07%
$ 13,566 $ 48
May 18, 7 AM $ 0.0315
-0.46%
$ 13,166 $ 45
May 18, 6 AM $ 0.0316
-0.67%
$ 13,242 $ 45
May 18, 5 AM $ 0.0319
+0.28%
$ 13,357 $ 46
May 18, 4 AM $ 0.0318
+0.17%
$ 13,314 $ 46
May 18, 3 AM $ 0.0317
-0.79%
$ 13,284 $ 46
May 18, 2 AM $ 0.0318
+0.27%
$ 13,302 $ 46
May 18, 1 AM $ 0.0316
-0.08%
$ 13,225 $ 45
May 18, 12 AM $ 0.0315
-0.19%
$ 13,189 $ 45
May 17, 11 PM $ 0.0315
-1.54%
$ 13,200 $ 45
May 17, 10 PM $ 0.032
-1.49%
$ 13,405 $ 47
May 17, 9 PM $ 0.0325
+0.40%
$ 13,613 $ 49
May 17, 8 PM $ 0.0324
-0.12%
$ 13,558 $ 48
May 17, 7 PM $ 0.0324
+0.48%
$ 13,573 $ 48
May 17, 6 PM $ 0.0323
-0.41%
$ 13,505 $ 48
May 17, 5 PM $ 0.0324
-4.15%
$ 13,562 $ 48
May 17, 4 PM $ 0.0338
-0.29%
$ 14,148 $ 2
May 17, 3 PM $ 0.034
-0.02%
$ 14,207 $ 4
May 17, 2 PM $ 0.0339
-0.08%
$ 14,194 $ 4
May 17, 1 PM $ 0.034
-0.80%
$ 14,222 $ 4
May 17, 12 PM $ 0.0342
+0.31%
$ 14,329 $ 4
May 17, 11 AM $ 0.0342
-0.55%
$ 14,292 $ 4
May 17, 10 AM $ 0.0344
-0.07%
$ 14,399 $ 4
May 17, 9 AM $ 0.0344
+1.08%
$ 14,385 $ 4
May 17, 8 AM $ 0.034
-0.31%
$ 14,234 $ 4
May 17, 7 AM $ 0.0341
+0.69%
$ 14,285 $ 4
May 17, 6 AM $ 0.0339
-0.60%
$ 14,192 $ 4
May 17, 5 AM $ 0.0341
+0.53%
$ 14,274 $ 4
May 17, 4 AM $ 0.0339
+0.26%
$ 14,174 $ 4
May 17, 3 AM $ 0.0338
+1.26%
$ 14,157 $ 4
May 17, 2 AM $ 0.0334
+0.21%
$ 13,979 $ 4
May 17, 1 AM $ 0.0335
-0.67%
$ 14,003 $ 4
May 17, 12 AM $ 0.0338
+0.44%
$ 14,144 $ 4
May 16, 11 PM $ 0.0337
-1.48%
$ 14,083 $ 4
May 16, 10 PM $ 0.0342
-0.54%
$ 14,293 $ 3
May 16, 9 PM $ 0.0343
+0.13%
$ 14,362 $ 26
May 16, 8 PM $ 0.0342
-1.10%
$ 14,324 $ 26
May 16, 7 PM $ 0.0347
-0.35%
$ 14,511 $ 26
May 16, 6 PM $ 0.0348
-3.74%
$ 14,553 $ 26
May 16, 5 PM $ 0.0361
+0.05%
$ 15,118 $ 27
May 16, 4 PM $ 0.0361
+3.37%
$ 15,113 $ 27
May 16, 3 PM $ 0.0349
-0.11%
$ 14,621 $ 67