CrumbEatr Historical Data

CRUMB Page 22
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.0109
-4.84%
$4,570 $3
Jun 26, 11 AM $0.0115
-0.18%
$4,799 $3
Jun 26, 10 AM $0.0115
-0.04%
$4,811 $3
Jun 26, 9 AM $0.0115
+3.07%
$4,816 $3
Jun 26, 8 AM $0.0112
-0.78%
$4,674 $3
Jun 26, 7 AM $0.0113
+0.27%
$4,710 $3
Jun 26, 6 AM $0.0112
+0.87%
$4,690 $3
Jun 26, 5 AM $0.0111
+0.18%
$4,661 $3
Jun 26, 4 AM $0.0112
+0.39%
$4,684 $4
Jun 26, 3 AM $0.0111
+2.03%
$4,650 $4
Jun 26, 2 AM $0.0109
-1.78%
$4,558 $4
Jun 26, 1 AM $0.0111
-1.33%
$4,640 $4
Jun 26, 12 AM $0.0112
+0.20%
$4,704 $5
Jun 25, 11 PM $0.0112
+0.39%
$4,698 $5
Jun 25, 10 PM $0.0112
-0.08%
$4,682 $5
Jun 25, 9 PM $0.0112
+1.21%
$4,677 $5
Jun 25, 8 PM $0.011
+0.05%
$4,624 $5
Jun 25, 7 PM $0.011
-0.86%
$4,612 $5
Jun 25, 6 PM $0.0111
-1.63%
$4,659 $22
Jun 25, 5 PM $0.0113
-3.83%
$4,736 $51
Jun 25, 4 PM $0.0118
-0.28%
$4,927 $59
Jun 25, 3 PM $0.0118
+0.24%
$4,934 $60
Jun 25, 2 PM $0.0118
+2.26%
$4,920 $93
Jun 25, 1 PM $0.0117
-3.41%
$4,880 $114
Jun 25, 12 PM $0.0121
-0.51%
$5,054 $120
Jun 25, 11 AM $0.0121
-0.37%
$5,079 $120
Jun 25, 10 AM $0.0122
-0.69%
$5,099 $121
Jun 25, 9 AM $0.0123
-0.33%
$5,129 $122
Jun 25, 8 AM $0.0123
+0.13%
$5,144 $144
Jun 25, 7 AM $0.0123
+0.05%
$5,133 $144
Jun 25, 6 AM $0.0123
+0.91%
$5,135 $144
Jun 25, 5 AM $0.0122
+1.10%
$5,088 $142
Jun 25, 4 AM $0.012
+0.46%
$5,023 $139
Jun 25, 3 AM $0.0119
+0.07%
$4,995 $139
Jun 25, 2 AM $0.0119
-0.11%
$4,991 $138
Jun 25, 1 AM $0.0119
+0.06%
$4,994 $138
Jun 25, 12 AM $0.0119
+0.00%
$4,994 $138
Jun 24, 11 PM $0.0119
+0.24%
$4,987 $140
Jun 24, 10 PM $0.0119
+0.32%
$4,979 $139
Jun 24, 9 PM $0.0118
+0.01%
$4,952 $139
Jun 24, 8 PM $0.0118
+1.75%
$4,956 $139
Jun 24, 7 PM $0.0116
+9.78%
$4,869 $45
Jun 24, 6 PM $0.0106
-3.76%
$4,432 $114
Jun 24, 5 PM $0.011
-3.43%
$4,611 $88
Jun 24, 4 PM $0.0114
-1.97%
$4,787 $78
Jun 24, 3 PM $0.0117
-9.24%
$4,903 $79
Jun 24, 2 PM $0.0129
-3.31%
$5,402 $47
Jun 24, 1 PM $0.0133
-1.63%
$5,570 $24
Jun 24, 12 PM $0.0135
+0.10%
$5,663 $24
Jun 24, 11 AM $0.0135
+0.76%
$5,659 $24