CrumbEatr Historical Data

CRUMB Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0348
+1.24%
$ 14,570 $ 68
May 16, 1 PM $ 0.0344
-0.97%
$ 14,410 $ 66
May 16, 12 PM $ 0.0348
+0.90%
$ 14,562 $ 67
May 16, 11 AM $ 0.0344
+2.99%
$ 14,411 $ 67
May 16, 10 AM $ 0.0335
-0.36%
$ 13,998 $ 65
May 16, 9 AM $ 0.0336
-0.46%
$ 14,050 $ 65
May 16, 8 AM $ 0.0338
-0.06%
$ 14,138 $ 65
May 16, 7 AM $ 0.0338
-1.59%
$ 14,162 $ 65
May 16, 6 AM $ 0.0344
-0.59%
$ 14,380 $ 66
May 16, 5 AM $ 0.0347
-0.27%
$ 14,529 $ 67
May 16, 4 AM $ 0.0345
-1.02%
$ 14,422 $ 67
May 16, 3 AM $ 0.0348
-0.31%
$ 14,557 $ 67
May 16, 2 AM $ 0.0349
+1.60%
$ 14,617 $ 67
May 16, 1 AM $ 0.0344
+0.04%
$ 14,376 $ 66
May 16, 12 AM $ 0.0344
-0.05%
$ 14,386 $ 66
May 15, 11 PM $ 0.0344
-0.37%
$ 14,385 $ 66
May 15, 10 PM $ 0.0345
+0.07%
$ 14,437 $ 67
May 15, 9 PM $ 0.0345
-0.46%
$ 14,434 $ 67
May 15, 8 PM $ 0.0346
-0.39%
$ 14,496 $ 67
May 15, 7 PM $ 0.0348
-0.23%
$ 14,563 $ 67
May 15, 6 PM $ 0.0349
-1.14%
$ 14,595 $ 76
May 15, 5 PM $ 0.0352
-1.77%
$ 14,741 $ 75
May 15, 4 PM $ 0.0358
+1.45%
$ 14,997 $ 8
May 15, 3 PM $ 0.0354
-1.26%
$ 14,796 $ 8
May 15, 2 PM $ 0.0358
+1.00%
$ 14,960 $ 10
May 15, 1 PM $ 0.0354
-2.93%
$ 14,813 $ 10
May 15, 12 PM $ 0.0365
-0.11%
$ 15,260 $ 11
May 15, 11 AM $ 0.0365
+0.30%
$ 15,280 $ 11
May 15, 10 AM $ 0.0364
+0.17%
$ 15,251 $ 11
May 15, 9 AM $ 0.0364
-0.61%
$ 15,210 $ 11
May 15, 8 AM $ 0.0366
-0.77%
$ 15,325 $ 11
May 15, 7 AM $ 0.0368
-1.69%
$ 15,409 $ 11
May 15, 6 AM $ 0.0375
-0.28%
$ 15,689 $ 11
May 15, 5 AM $ 0.0377
-1.37%
$ 15,758 $ 99
May 15, 4 AM $ 0.0384
-0.36%
$ 16,074 $ 105
May 15, 3 AM $ 0.0385
-0.07%
$ 16,098 $ 106
May 15, 2 AM $ 0.0385
-0.20%
$ 16,109 $ 106
May 15, 1 AM $ 0.0385
-0.18%
$ 16,130 $ 106
May 15, 12 AM $ 0.0387
+1.15%
$ 16,181 $ 106
May 14, 11 PM $ 0.0384
-1.14%
$ 16,050 $ 105
May 14, 10 PM $ 0.0388
+0.56%
$ 16,250 $ 107
May 14, 9 PM $ 0.0387
-0.56%
$ 16,176 $ 106
May 14, 8 PM $ 0.0389
-3.55%
$ 16,261 $ 107
May 14, 7 PM $ 0.0403
-0.90%
$ 16,870 $ 107
May 14, 6 PM $ 0.0406
-0.80%
$ 16,998 $ 100
May 14, 5 PM $ 0.041
-0.46%
$ 17,139 $ 100
May 14, 4 PM $ 0.041
-0.61%
$ 17,171 $ 111
May 14, 3 PM $ 0.0411
-0.77%
$ 17,214 $ 112
May 14, 2 PM $ 0.0414
+1.30%
$ 17,309 $ 110
May 14, 1 PM $ 0.0409
-0.98%
$ 17,105 $ 108