CrumbEatr Historical Data

CRUMB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.0134
-2.82%
$5,617 $24
Jun 24, 9 AM $0.0138
-5.05%
$5,795 $8
Jun 24, 8 AM $0.0146
+0.69%
$6,099 $2
Jun 24, 7 AM $0.0145
-0.39%
$6,058 $2
Jun 24, 6 AM $0.0145
+0.59%
$6,083 $2
Jun 24, 5 AM $0.0145
+0.19%
$6,050 $8
Jun 24, 4 AM $0.0144
-0.06%
$6,035 $7
Jun 24, 3 AM $0.0144
-0.56%
$6,042 $7
Jun 24, 2 AM $0.0146
+0.02%
$6,090 $8
Jun 24, 1 AM $0.0146
+0.20%
$6,089 $8
Jun 24, 12 AM $0.0145
+0.70%
$6,083 $8
Jun 23, 11 PM $0.0144
-0.28%
$6,036 $6
Jun 23, 10 PM $0.0145
+0.42%
$6,053 $6
Jun 23, 9 PM $0.0144
+1.61%
$6,036 $6
Jun 23, 8 PM $0.0142
-0.13%
$5,938 $6
Jun 23, 7 PM $0.0142
+0.51%
$5,943 $6
Jun 23, 6 PM $0.0141
+0.06%
$5,911 $6
Jun 23, 5 PM $0.0141
-0.32%
$5,921 $6
Jun 23, 4 PM $0.0142
+0.72%
$5,945 $6
Jun 23, 3 PM $0.0141
-0.57%
$5,888 $6
Jun 23, 2 PM $0.0142
-0.34%
$5,929 $9
Jun 23, 1 PM $0.0142
+1.16%
$5,950 $9
Jun 23, 12 PM $0.0141
-1.01%
$5,886 $18
Jun 23, 11 AM $0.0142
+1.00%
$5,942 $18
Jun 23, 10 AM $0.0141
-0.74%
$5,880 $18
Jun 23, 9 AM $0.0141
+0.13%
$5,917 $18
Jun 23, 8 AM $0.0141
-1.54%
$5,913 $18
Jun 23, 7 AM $0.0144
-0.68%
$6,008 $18
Jun 23, 6 AM $0.0144
-1.72%
$6,045 $18
Jun 23, 5 AM $0.0147
+0.41%
$6,151 $13
Jun 23, 4 AM $0.0146
-0.53%
$6,126 $13
Jun 23, 3 AM $0.0147
-0.42%
$6,148 $13
Jun 23, 2 AM $0.0147
+0.04%
$6,170 $13
Jun 23, 1 AM $0.0147
-0.44%
$6,151 $13
Jun 23, 12 AM $0.0148
+0.41%
$6,179 $13
Jun 22, 11 PM $0.0147
+0.21%
$6,141 $13
Jun 22, 10 PM $0.0146
-1.13%
$6,117 $13
Jun 22, 9 PM $0.0148
-0.25%
$6,184 $14
Jun 22, 8 PM $0.0148
+0.39%
$6,202 $14
Jun 22, 7 PM $0.0147
-0.75%
$6,163 $13
Jun 22, 6 PM $0.0149
-0.40%
$6,223 $14
Jun 22, 5 PM $0.0149
-0.04%
$6,244 $14
Jun 22, 4 PM $0.0149
-1.30%
$6,237 $14
Jun 22, 3 PM $0.0151
+0.09%
$6,338 $14
Jun 22, 2 PM $0.0151
-1.12%
$6,325 $10
Jun 22, 1 PM $0.0153
+1.57%
$6,388 $10
Jun 22, 12 PM $0.015
+0.18%
$6,289 $0
Jun 22, 11 AM $0.015
+1.03%
$6,271 $0
Jun 22, 10 AM $0.0148
+0.18%
$6,202 $0
Jun 22, 9 AM $0.0148
+0.18%
$6,191 $0