CrumbEatr Historical Data

CRUMB Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0413
+0.70%
$ 17,283 $ 127
May 14, 11 AM $ 0.041
-0.77%
$ 17,172 $ 126
May 14, 10 AM $ 0.0414
-0.50%
$ 17,320 $ 127
May 14, 9 AM $ 0.0417
-0.07%
$ 17,435 $ 128
May 14, 8 AM $ 0.0417
-0.76%
$ 17,451 $ 129
May 14, 7 AM $ 0.0421
+1.19%
$ 17,596 $ 172
May 14, 6 AM $ 0.042
+8.78%
$ 17,578 $ 70
May 14, 5 AM $ 0.0386
+0.76%
$ 16,155 $ 76
May 14, 4 AM $ 0.0383
-0.24%
$ 16,018 $ 72
May 14, 3 AM $ 0.0385
-1.05%
$ 16,090 $ 72
May 14, 2 AM $ 0.0389
-0.42%
$ 16,291 $ 73
May 14, 1 AM $ 0.0391
+0.09%
$ 16,365 $ 74
May 14, 12 AM $ 0.0391
+0.21%
$ 16,348 $ 74
May 13, 11 PM $ 0.039
-0.06%
$ 16,309 $ 73
May 13, 10 PM $ 0.039
-0.26%
$ 16,316 $ 74
May 13, 9 PM $ 0.0391
-0.71%
$ 16,374 $ 74
May 13, 8 PM $ 0.0395
+0.05%
$ 16,510 $ 74
May 13, 7 PM $ 0.0395
-1.17%
$ 16,513 $ 74
May 13, 6 PM $ 0.04
-1.21%
$ 16,723 $ 75
May 13, 5 PM $ 0.0405
-0.17%
$ 16,931 $ 65
May 13, 4 PM $ 0.0406
+0.36%
$ 17,002 $ 65
May 13, 3 PM $ 0.0406
-2.17%
$ 17,005 $ 65
May 13, 2 PM $ 0.0416
+34.68%
$ 17,403 $ 66
May 13, 1 PM $ 0.0309
-4.05%
$ 12,922 $ 26
May 13, 12 PM $ 0.0322
-1.83%
$ 13,482 $ 40
May 13, 11 AM $ 0.0328
-0.89%
$ 13,744 $ 41
May 13, 10 AM $ 0.0331
-1.50%
$ 13,860 $ 50
May 13, 9 AM $ 0.0336
+0.58%
$ 14,080 $ 124
May 13, 8 AM $ 0.0334
+4.39%
$ 13,985 $ 172
May 13, 7 AM $ 0.032
+1.24%
$ 13,373 $ 129
May 13, 6 AM $ 0.0316
-0.35%
$ 13,210 $ 127
May 13, 5 AM $ 0.0317
-0.77%
$ 13,252 $ 126
May 13, 4 AM $ 0.032
-0.04%
$ 13,373 $ 127
May 13, 3 AM $ 0.0319
+0.09%
$ 13,364 $ 127
May 13, 2 AM $ 0.0319
+0.21%
$ 13,355 $ 127
May 13, 1 AM $ 0.0318
+0.32%
$ 13,320 $ 127
May 13, 12 AM $ 0.0317
+0.12%
$ 13,269 $ 127
May 12, 11 PM $ 0.0317
+0.24%
$ 13,272 $ 150
May 12, 10 PM $ 0.0316
+0.20%
$ 13,242 $ 149
May 12, 9 PM $ 0.0316
-0.06%
$ 13,211 $ 157
May 12, 8 PM $ 0.0316
-0.60%
$ 13,218 $ 168
May 12, 7 PM $ 0.0318
+0.54%
$ 13,317 $ 242
May 12, 6 PM $ 0.0317
+0.12%
$ 13,275 $ 241
May 12, 5 PM $ 0.0318
+0.87%
$ 13,291 $ 315
May 12, 4 PM $ 0.0314
-0.67%
$ 13,151 $ 378
May 12, 3 PM $ 0.0316
-1.37%
$ 13,235 $ 390
May 12, 2 PM $ 0.032
-1.19%
$ 13,404 $ 396
May 12, 1 PM $ 0.0325
-0.11%
$ 13,616 $ 400
May 12, 12 PM $ 0.0326
-0.62%
$ 13,652 $ 402
May 12, 11 AM $ 0.0321
+1.43%
$ 13,432 $ 406