Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrumbEatr Historical Data

CRUMB Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 PM $0.00651
+0.24%
$2,722 $9
Sep 18, 2 PM $0.0065
+0.74%
$2,718 $9
Sep 18, 1 PM $0.00647
+0.61%
$2,706 $11
Sep 18, 12 PM $0.00645
+2.32%
$2,701 $11
Sep 18, 11 AM $0.00631
-1.01%
$2,640 $11
Sep 18, 10 AM $0.00637
-0.95%
$2,664 $20
Sep 18, 9 AM $0.00641
+0.82%
$2,684 $20
Sep 18, 8 AM $0.00638
+0.91%
$2,669 $25
Sep 18, 7 AM $0.00632
+0.04%
$2,643 $42
Sep 18, 6 AM $0.00631
+0.08%
$2,642 $42
Sep 18, 5 AM $0.0063
-1.09%
$2,635 $72
Sep 18, 4 AM $0.00639
+0.38%
$2,674 $170
Sep 18, 3 AM $0.00639
+3.23%
$2,675 $170
Sep 18, 2 AM $0.00619
+0.58%
$2,592 $165
Sep 18, 1 AM $0.00615
+1.21%
$2,573 $163
Sep 18, 12 AM $0.00607
+0.63%
$2,540 $161
Sep 17, 11 PM $0.00604
+0.65%
$2,527 $160
Sep 17, 10 PM $0.00599
+0.37%
$2,508 $159
Sep 17, 9 PM $0.00597
-6.59%
$2,498 $159
Sep 17, 8 PM $0.00639
-7.21%
$2,674 $159
Sep 17, 7 PM $0.00689
+0.42%
$2,882 $153
Sep 17, 6 PM $0.00687
+0.25%
$2,875 $153
Sep 17, 5 PM $0.00686
+0.28%
$2,870 $153
Sep 17, 4 PM $0.00682
+5.76%
$2,853 $152
Sep 17, 3 PM $0.00644
+1.00%
$2,695 $149
Sep 17, 2 PM $0.00638
+4.54%
$2,671 $147
Sep 17, 1 PM $0.00611
-0.76%
$2,556 $145
Sep 17, 12 PM $0.00614
+0.12%
$2,570 $145
Sep 17, 11 AM $0.00611
+0.28%
$2,558 $145
Sep 17, 10 AM $0.0061
-0.53%
$2,551 $137
Sep 17, 9 AM $0.00615
+6.19%
$2,571 $138
Sep 17, 8 AM $0.00578
-13.41%
$2,419 $134
Sep 17, 7 AM $0.00668
+0.05%
$2,794 $117
Sep 17, 6 AM $0.00668
+44.34%
$2,793 $117
Sep 17, 5 AM $0.00463
-0.06%
$1,937 $89
Sep 16, 12 PM $0.0139
-1.49%
$5,824 $0
Sep 16, 11 AM $0.0141
+0.87%
$5,920 $0
Sep 16, 10 AM $0.014
+0.25%
$5,866 $0
Sep 16, 9 AM $0.014
+0.64%
$5,853 $0
Sep 16, 8 AM $0.0139
-0.31%
$5,811 $0
Sep 16, 7 AM $0.014
-0.98%
$5,839 $0
Sep 16, 6 AM $0.0141
+0.55%
$5,899 $0
Sep 16, 5 AM $0.014
-0.28%
$5,860 $0
Sep 16, 4 AM $0.014
+1.63%
$5,876 $0
Sep 16, 3 AM $0.0138
+0.53%
$5,783 $0
Sep 16, 2 AM $0.0137
+0.12%
$5,750 $0
Sep 16, 1 AM $0.0137
-1.10%
$5,743 $0
Sep 16, 12 AM $0.0139
+0.24%
$5,808 $0
Sep 15, 11 PM $0.0139
+0.17%
$5,797 $0
Sep 15, 10 PM $0.0138
+0.81%
$5,778 $0