CrumbEatr Historical Data

CRUMB Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0316
-8.79%
$ 13,227 $ 148
May 12, 9 AM $ 0.0347
-0.10%
$ 14,508 $ 325
May 12, 8 AM $ 0.0343
+0.74%
$ 14,331 $ 281
May 12, 7 AM $ 0.034
-4.98%
$ 14,219 $ 274
May 12, 6 AM $ 0.0358
-0.26%
$ 14,966 $ 276
May 12, 5 AM $ 0.0359
+0.62%
$ 15,016 $ 277
May 12, 4 AM $ 0.0357
+0.26%
$ 14,921 $ 275
May 12, 3 AM $ 0.0356
-0.31%
$ 14,877 $ 275
May 12, 2 AM $ 0.0356
+0.40%
$ 14,907 $ 275
May 12, 1 AM $ 0.0355
+2.92%
$ 14,854 $ 274
May 12, 12 AM $ 0.0345
+3.04%
$ 14,441 $ 106
May 11, 11 PM $ 0.0335
-0.35%
$ 14,016 $ 285
May 11, 10 PM $ 0.0336
+1.81%
$ 14,068 $ 286
May 11, 9 PM $ 0.0331
-2.36%
$ 13,855 $ 278
May 11, 8 PM $ 0.0339
-2.28%
$ 14,200 $ 269
May 11, 7 PM $ 0.0348
+0.16%
$ 14,559 $ 191
May 11, 6 PM $ 0.0348
-9.19%
$ 14,555 $ 191
May 11, 5 PM $ 0.0362
-7.39%
$ 15,149 $ 38
May 11, 4 PM $ 0.039
+1.08%
$ 16,315 $ 49
May 11, 3 PM $ 0.0386
-1.32%
$ 16,149 $ 38
May 11, 2 PM $ 0.0394
-1.35%
$ 16,504 $ 38
May 11, 1 PM $ 0.0402
-2.35%
$ 16,809 $ 64
May 11, 12 PM $ 0.041
+1.42%
$ 17,158 $ 265
May 11, 11 AM $ 0.0404
+0.93%
$ 16,914 $ 260
May 11, 10 AM $ 0.0401
+1.11%
$ 16,786 $ 258
May 11, 9 AM $ 0.0395
+0.96%
$ 16,514 $ 255
May 11, 8 AM $ 0.0391
+0.54%
$ 16,360 $ 251
May 11, 7 AM $ 0.0388
-0.13%
$ 16,239 $ 250
May 11, 6 AM $ 0.0389
+0.59%
$ 16,262 $ 250
May 11, 5 AM $ 0.0387
+0.61%
$ 16,196 $ 248
May 11, 4 AM $ 0.0384
+0.65%
$ 16,060 $ 248
May 11, 3 AM $ 0.0382
-0.80%
$ 15,989 $ 288
May 11, 2 AM $ 0.0385
+2.84%
$ 16,100 $ 290
May 11, 1 AM $ 0.0375
-3.77%
$ 15,682 $ 290
May 11, 12 AM $ 0.0389
-0.56%
$ 16,286 $ 261
May 10, 11 PM $ 0.0392
-0.24%
$ 16,392 $ 272
May 10, 10 PM $ 0.0392
+1.43%
$ 16,422 $ 273
May 10, 9 PM $ 0.0388
+0.80%
$ 16,216 $ 268
May 10, 8 PM $ 0.0386
-2.78%
$ 16,136 $ 267
May 10, 7 PM $ 0.0397
-0.18%
$ 16,607 $ 275
May 10, 6 PM $ 0.0397
+0.08%
$ 16,620 $ 276
May 10, 5 PM $ 0.0397
-0.27%
$ 16,591 $ 269
May 10, 4 PM $ 0.0398
+0.36%
$ 16,647 $ 277
May 10, 3 PM $ 0.0396
-10.62%
$ 16,588 $ 283
May 10, 2 PM $ 0.0474
-2.45%
$ 19,834 $ 186
May 10, 1 PM $ 0.0486
-7.92%
$ 20,351 $ 178
May 10, 12 PM $ 0.0529
+0.12%
$ 22,117 $ 235
May 10, 11 AM $ 0.0528
+0.65%
$ 22,109 $ 235
May 10, 10 AM $ 0.0522
+0.18%
$ 21,828 $ 331
May 10, 9 AM $ 0.0556
-0.77%
$ 23,273 $ 329