CrumbEatr Historical Data

CRUMB Page 24
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.0148
-0.06%
$6,184 $0
Jun 22, 7 AM $0.0148
+0.45%
$6,188 $0
Jun 22, 6 AM $0.0147
-0.20%
$6,158 $0
Jun 22, 5 AM $0.0147
+0.28%
$6,168 $0
Jun 22, 4 AM $0.0147
+0.18%
$6,144 $0
Jun 22, 3 AM $0.0147
-0.21%
$6,145 $0
Jun 22, 2 AM $0.0147
-1.21%
$6,169 $0
Jun 22, 1 AM $0.0149
+1.40%
$6,247 $0
Jun 22, 12 AM $0.0147
+0.00%
$6,154 $0
Jun 21, 5 AM $0.0149
-0.10%
$6,231 $0
Jun 21, 4 AM $0.0149
-0.56%
$6,239 $0
Jun 21, 3 AM $0.015
+0.55%
$6,272 $0
Jun 21, 2 AM $0.0149
-0.62%
$6,243 $0
Jun 21, 1 AM $0.015
-0.30%
$6,280 $0
Jun 21, 12 AM $0.0151
+0.11%
$6,337 $0
Jun 20, 11 PM $0.0151
-0.44%
$6,328 $0
Jun 20, 10 PM $0.0152
+0.69%
$6,355 $0
Jun 20, 9 PM $0.0151
+0.25%
$6,313 $0
Jun 20, 8 PM $0.015
+0.25%
$6,293 $0
Jun 20, 7 PM $0.015
+0.25%
$6,278 $0
Jun 20, 6 PM $0.015
+0.28%
$6,267 $0
Jun 20, 5 PM $0.0149
-1.00%
$6,241 $0
Jun 20, 4 PM $0.0151
-0.46%
$6,313 $0
Jun 20, 3 PM $0.0151
+0.72%
$6,339 $0
Jun 20, 2 PM $0.0151
+0.85%
$6,300 $0
Jun 20, 1 PM $0.0149
-0.38%
$6,252 $0
Jun 20, 12 PM $0.015
-0.69%
$6,269 $0
Jun 20, 11 AM $0.0151
+0.45%
$6,316 $0
Jun 20, 10 AM $0.015
-1.22%
$6,284 $0
Jun 20, 9 AM $0.0152
+0.53%
$6,358 $0
Jun 20, 8 AM $0.0151
+0.88%
$6,329 $0
Jun 20, 7 AM $0.015
-0.48%
$6,268 $0
Jun 20, 6 AM $0.015
+0.01%
$6,287 $0
Jun 20, 5 AM $0.015
+0.00%
$6,276 $0
Jun 18, 11 AM $0.0149
-1.33%
$6,247 $8
Jun 18, 10 AM $0.0151
+0.26%
$6,331 $8
Jun 18, 9 AM $0.0151
+0.22%
$6,312 $8
Jun 18, 8 AM $0.0151
-0.06%
$6,303 $14
Jun 18, 7 AM $0.0151
+0.77%
$6,306 $14
Jun 18, 6 AM $0.015
-0.18%
$6,256 $14
Jun 18, 5 AM $0.015
-0.83%
$6,266 $14
Jun 18, 4 AM $0.0151
-0.20%
$6,308 $14
Jun 18, 3 AM $0.0151
-1.19%
$6,330 $14
Jun 18, 2 AM $0.0153
+0.52%
$6,412 $15
Jun 18, 1 AM $0.0153
-0.22%
$6,383 $15
Jun 18, 12 AM $0.0154
+0.24%
$6,424 $15
Jun 17, 11 PM $0.0153
-0.02%
$6,406 $15
Jun 17, 10 PM $0.0153
+0.60%
$6,421 $26
Jun 17, 9 PM $0.0153
-1.12%
$6,400 $26
Jun 17, 8 PM $0.0155
+0.11%
$6,469 $27