CrumbEatr Historical Data

CRUMB Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0528
+1.14%
$ 22,083 $ 153
May 10, 7 AM $ 0.0523
-0.29%
$ 21,884 $ 329
May 10, 6 AM $ 0.0554
+5.74%
$ 23,186 $ 331
May 10, 5 AM $ 0.0524
+3.88%
$ 21,920 $ 331
May 10, 4 AM $ 0.0525
+0.57%
$ 21,969 $ 283
May 10, 3 AM $ 0.055
+4.05%
$ 23,027 $ 288
May 10, 2 AM $ 0.0531
+0.46%
$ 22,217 $ 291
May 10, 1 AM $ 0.0528
-4.14%
$ 22,110 $ 291
May 10, 12 AM $ 0.0523
-0.54%
$ 21,902 $ 144
May 9, 11 PM $ 0.0525
-1.41%
$ 21,959 $ 283
May 9, 10 PM $ 0.0533
-0.24%
$ 22,284 $ 286
May 9, 9 PM $ 0.0533
+4.88%
$ 22,312 $ 287
May 9, 8 PM $ 0.0509
-5.52%
$ 21,285 $ 239
May 9, 7 PM $ 0.0538
+0.09%
$ 22,507 $ 356
May 9, 6 PM $ 0.0538
+7.03%
$ 22,501 $ 355
May 9, 5 PM $ 0.0532
+0.41%
$ 22,271 $ 285
May 9, 4 PM $ 0.0505
-4.36%
$ 21,117 $ 447
May 9, 3 PM $ 0.0529
+5.40%
$ 22,131 $ 607
May 9, 2 PM $ 0.0502
-0.50%
$ 21,016 $ 630
May 9, 1 PM $ 0.0505
-0.19%
$ 21,114 $ 634
May 9, 12 PM $ 0.0505
-2.84%
$ 21,141 $ 608
May 9, 11 AM $ 0.0519
-5.48%
$ 21,709 $ 625
May 9, 10 AM $ 0.0549
-0.45%
$ 22,974 $ 523
May 9, 9 AM $ 0.0548
-1.70%
$ 22,947 $ 470
May 9, 8 AM $ 0.0557
-0.06%
$ 23,323 $ 531
May 9, 7 AM $ 0.0559
+0.20%
$ 23,377 $ 531
May 9, 6 AM $ 0.0558
-2.38%
$ 23,329 $ 531
May 9, 5 AM $ 0.0572
+1.92%
$ 23,933 $ 544
May 9, 4 AM $ 0.0561
-1.19%
$ 23,476 $ 534
May 9, 3 AM $ 0.0569
-1.45%
$ 23,827 $ 540
May 9, 2 AM $ 0.058
-3.66%
$ 24,271 $ 550
May 9, 1 AM $ 0.0601
+10.64%
$ 25,160 $ 573
May 9, 12 AM $ 0.0545
+1.45%
$ 22,804 $ 518
May 8, 11 PM $ 0.0535
+1.81%
$ 22,376 $ 511
May 8, 10 PM $ 0.0524
-1.30%
$ 21,925 $ 499
May 8, 9 PM $ 0.0529
+1.46%
$ 22,115 $ 505
May 8, 8 PM $ 0.0526
+1.21%
$ 21,989 $ 492
May 8, 7 PM $ 0.0516
+2.69%
$ 21,605 $ 422
May 8, 6 PM $ 0.0503
+0.11%
$ 21,040 $ 397
May 8, 5 PM $ 0.0503
-7.80%
$ 21,039 $ 393
May 8, 4 PM $ 0.0544
-0.17%
$ 22,759 $ 254
May 8, 3 PM $ 0.0543
-3.54%
$ 22,723 $ 150
May 8, 2 PM $ 0.0564
+2.61%
$ 23,594 $ 96
May 8, 1 PM $ 0.0549
+0.08%
$ 22,986 $ 94
May 8, 12 PM $ 0.055
-0.59%
$ 22,998 $ 94
May 8, 11 AM $ 0.0553
-0.57%
$ 23,143 $ 95
May 8, 10 AM $ 0.0557
+1.31%
$ 23,319 $ 95
May 8, 9 AM $ 0.055
-2.08%
$ 23,025 $ 94
May 8, 8 AM $ 0.0563
-3.60%
$ 23,564 $ 99
May 8, 7 AM $ 0.0584
+1.38%
$ 24,444 $ 103