CrumbEatr Historical Data

CRUMB Page 25
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.0154
-2.27%
$6,453 $27
Jun 17, 6 PM $0.0158
+0.35%
$6,603 $27
Jun 17, 5 PM $0.0158
-0.45%
$6,602 $27
Jun 17, 4 PM $0.0158
-1.47%
$6,630 $27
Jun 17, 3 PM $0.016
+0.96%
$6,683 $28
Jun 17, 2 PM $0.0158
+0.60%
$6,629 $27
Jun 17, 1 PM $0.0157
+0.14%
$6,590 $27
Jun 17, 12 PM $0.0157
-0.49%
$6,564 $27
Jun 17, 11 AM $0.0158
+1.79%
$6,609 $27
Jun 17, 10 AM $0.0155
-3.07%
$6,494 $19
Jun 17, 9 AM $0.016
+0.12%
$6,709 $19
Jun 17, 8 AM $0.016
-0.40%
$6,700 $12
Jun 17, 7 AM $0.0161
+0.94%
$6,728 $12
Jun 17, 6 AM $0.016
+0.08%
$6,677 $12
Jun 17, 5 AM $0.016
+0.29%
$6,690 $12
Jun 17, 4 AM $0.0159
-0.26%
$6,660 $12
Jun 17, 3 AM $0.016
-1.31%
$6,685 $12
Jun 17, 2 AM $0.0161
+1.11%
$6,757 $12
Jun 17, 1 AM $0.0159
+1.08%
$6,665 $12
Jun 17, 12 AM $0.0158
+0.86%
$6,591 $12
Jun 16, 11 PM $0.0157
+0.00%
$6,553 $12
Jun 16, 8 AM $0.0151
+1.43%
$6,330 $17
Jun 16, 7 AM $0.0149
+0.00%
$6,240 $17
Jun 16, 6 AM $0.0149
-0.27%
$6,240 $17
Jun 16, 5 AM $0.015
+0.62%
$6,256 $48
Jun 16, 4 AM $0.0149
+0.03%
$6,222 $47
Jun 16, 3 AM $0.0149
+0.83%
$6,219 $47
Jun 16, 2 AM $0.0148
-1.39%
$6,180 $47
Jun 16, 1 AM $0.015
+0.55%
$6,267 $48
Jun 16, 12 AM $0.0149
-0.10%
$6,237 $47
Jun 15, 11 PM $0.0149
+0.16%
$6,237 $47
Jun 15, 10 PM $0.0149
-1.51%
$6,233 $47
Jun 15, 9 PM $0.0151
-0.54%
$6,334 $48
Jun 15, 8 PM $0.0152
+0.03%
$6,362 $48
Jun 15, 7 PM $0.0152
-0.90%
$6,358 $48
Jun 15, 6 PM $0.0154
-0.61%
$6,427 $49
Jun 15, 5 PM $0.0155
-1.26%
$6,468 $49
Jun 15, 4 PM $0.0156
+0.08%
$6,545 $50
Jun 15, 3 PM $0.0156
-0.04%
$6,523 $50
Jun 15, 2 PM $0.0156
-1.31%
$6,546 $50
Jun 15, 1 PM $0.0159
+0.76%
$6,647 $90
Jun 15, 12 PM $0.0158
-0.39%
$6,603 $90
Jun 15, 11 AM $0.0159
+0.76%
$6,633 $90
Jun 15, 10 AM $0.0157
+0.41%
$6,559 $90
Jun 15, 9 AM $0.0156
+0.50%
$6,532 $89
Jun 15, 8 AM $0.0155
+0.52%
$6,500 $89
Jun 15, 7 AM $0.0153
+13.00%
$6,402 $87
Jun 15, 6 AM $0.0136
-0.22%
$5,674 $90
Jun 15, 5 AM $0.0136
+0.25%
$5,700 $42
Jun 15, 4 AM $0.0136
+0.43%
$5,687 $42