CrumbEatr Historical Data

CRUMB Page 26
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $0.0135
-0.14%
$5,650 $42
Jun 15, 2 AM $0.0135
+1.14%
$5,644 $42
Jun 15, 1 AM $0.0133
-0.12%
$5,579 $42
Jun 15, 12 AM $0.0133
-0.81%
$5,570 $42
Jun 14, 11 PM $0.0134
+1.01%
$5,613 $42
Jun 14, 10 PM $0.0133
+0.49%
$5,553 $42
Jun 14, 9 PM $0.0132
+0.41%
$5,525 $41
Jun 14, 8 PM $0.0131
-14.61%
$5,500 $12
Jun 14, 7 PM $0.0154
-0.32%
$6,431 $44
Jun 14, 6 PM $0.0154
+0.76%
$6,447 $44
Jun 14, 5 PM $0.0153
-0.58%
$6,408 $43
Jun 14, 4 PM $0.0154
-0.15%
$6,454 $44
Jun 14, 3 PM $0.0154
+0.62%
$6,464 $44
Jun 14, 2 PM $0.0153
-1.05%
$6,415 $43
Jun 14, 1 PM $0.0154
-0.17%
$6,453 $15
Jun 14, 12 PM $0.0155
-0.99%
$6,471 $15
Jun 14, 11 AM $0.0156
-1.67%
$6,547 $44
Jun 14, 10 AM $0.016
+0.06%
$6,675 $45
Jun 14, 9 AM $0.0159
-0.71%
$6,633 $45
Jun 14, 8 AM $0.0159
+1.63%
$6,656 $45
Jun 14, 7 AM $0.0156
-2.38%
$6,548 $44
Jun 14, 6 AM $0.016
-0.02%
$6,716 $42
Jun 14, 5 AM $0.0161
+0.42%
$6,720 $41
Jun 14, 4 AM $0.016
-0.95%
$6,700 $41
Jun 14, 3 AM $0.0161
+0.27%
$6,754 $41
Jun 14, 2 AM $0.0161
-0.39%
$6,741 $41
Jun 14, 1 AM $0.0162
-1.58%
$6,778 $41
Jun 14, 12 AM $0.0164
-0.95%
$6,871 $42
Jun 13, 11 PM $0.0166
-3.20%
$6,934 $42
Jun 13, 10 PM $0.0171
-0.15%
$7,163 $43
Jun 13, 9 PM $0.0171
+3.27%
$7,140 $43
Jun 13, 8 PM $0.0164
-0.81%
$6,873 $42
Jun 13, 7 PM $0.0167
-0.14%
$6,971 $40
Jun 13, 6 PM $0.0166
+2.50%
$6,931 $40
Jun 13, 5 PM $0.0162
-0.51%
$6,780 $39
Jun 13, 4 PM $0.0162
-0.22%
$6,787 $39
Jun 13, 3 PM $0.0162
+4.62%
$6,794 $39
Jun 13, 2 PM $0.0155
-14.54%
$6,495 $8
Jun 13, 1 PM $0.0182
-0.58%
$7,595 $30
Jun 13, 12 PM $0.0182
+0.00%
$7,623 $30
Jun 13, 1 AM $0.0174
+1.02%
$7,274 $15
Jun 13, 12 AM $0.017
+1.03%
$7,133 $15
Jun 12, 11 PM $0.0168
-0.08%
$7,026 $15
Jun 12, 10 PM $0.0168
+0.70%
$7,027 $15
Jun 12, 9 PM $0.0167
-0.25%
$6,987 $21
Jun 12, 8 PM $0.0168
+0.00%
$7,009 $21
Jun 12, 7 PM $0.0168
-0.31%
$7,018 $26
Jun 12, 6 PM $0.0168
-0.58%
$7,038 $26
Jun 12, 5 PM $0.0169
-0.26%
$7,086 $26
Jun 12, 4 PM $0.017
+0.90%
$7,104 $26