Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrumbEatr Historical Data

CRUMB Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 PM $0.0167
+0.50%
$6,972 $0
Sep 9, 4 PM $0.0165
-0.80%
$6,895 $0
Sep 9, 3 PM $0.0166
+0.02%
$6,946 $0
Sep 9, 2 PM $0.0166
+0.47%
$6,962 $0
Sep 9, 1 PM $0.0166
-1.10%
$6,944 $0
Sep 9, 12 PM $0.0167
+0.14%
$6,983 $0
Sep 9, 11 AM $0.0167
+0.46%
$6,976 $0
Sep 9, 10 AM $0.0166
+0.86%
$6,954 $0
Sep 9, 9 AM $0.0165
-1.39%
$6,897 $6
Sep 9, 8 AM $0.0167
+0.25%
$6,997 $6
Sep 9, 7 AM $0.0167
-0.98%
$6,970 $6
Sep 9, 6 AM $0.0168
+1.35%
$7,043 $6
Sep 9, 5 AM $0.0166
-0.41%
$6,960 $6
Sep 9, 4 AM $0.0167
+1.10%
$6,995 $6
Sep 9, 3 AM $0.0165
+0.13%
$6,896 $6
Sep 9, 2 AM $0.0165
-0.31%
$6,918 $6
Sep 9, 1 AM $0.0166
-0.75%
$6,936 $6
Sep 9, 12 AM $0.0168
-1.05%
$7,014 $6
Sep 8, 11 PM $0.0169
-0.02%
$7,075 $6
Sep 8, 10 PM $0.0169
+0.00%
$7,077 $6
Sep 8, 9 PM $0.0168
-0.70%
$7,028 $6
Sep 8, 8 PM $0.0169
+1.00%
$7,068 $6
Sep 8, 7 PM $0.0167
-0.62%
$6,984 $6
Sep 8, 6 PM $0.0168
-0.84%
$7,033 $10
Sep 8, 5 PM $0.0169
-0.60%
$7,092 $11
Sep 8, 4 PM $0.0171
-1.38%
$7,137 $11
Sep 8, 3 PM $0.0174
-0.32%
$7,272 $11
Sep 8, 2 PM $0.0174
+0.50%
$7,290 $11
Sep 8, 1 PM $0.0173
-1.28%
$7,253 $11
Sep 8, 12 PM $0.0176
+2.60%
$7,376 $12
Sep 8, 11 AM $0.0173
-0.29%
$7,222 $11
Sep 8, 10 AM $0.0173
+2.87%
$7,249 $11
Sep 8, 9 AM $0.0169
+0.62%
$7,062 $5
Sep 8, 8 AM $0.0168
+1.60%
$7,012 $5
Sep 8, 7 AM $0.0165
+0.68%
$6,915 $5
Sep 8, 6 AM $0.0164
-0.65%
$6,862 $5
Sep 8, 5 AM $0.0165
+0.33%
$6,902 $5
Sep 8, 4 AM $0.0164
+0.74%
$6,882 $5
Sep 8, 3 AM $0.0163
-0.53%
$6,836 $5
Sep 8, 2 AM $0.0164
-0.81%
$6,860 $5
Sep 8, 1 AM $0.0165
-0.31%
$6,896 $5
Sep 8, 12 AM $0.0165
+1.37%
$6,917 $5
Sep 7, 11 PM $0.0163
+0.36%
$6,816 $5
Sep 7, 10 PM $0.0162
-2.52%
$6,780 $5
Sep 7, 9 PM $0.0167
+0.13%
$6,980 $5
Sep 7, 8 PM $0.0167
+1.26%
$6,972 $6
Sep 7, 7 PM $0.0163
+6.01%
$6,836 $6
Sep 7, 6 PM $0.0154
-0.77%
$6,457 $2
Sep 7, 5 PM $0.0156
+2.34%
$6,523 $2
Sep 7, 4 PM $0.0152
+1.77%
$6,359 $1