CrumbEatr Historical Data

CRUMB Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0565
+2.20%
$ 23,647 $ 127
May 8, 4 AM $ 0.0551
+1.63%
$ 23,057 $ 208
May 8, 3 AM $ 0.0542
+1.89%
$ 22,695 $ 209
May 8, 2 AM $ 0.0532
+0.29%
$ 22,280 $ 205
May 8, 1 AM $ 0.0531
-0.68%
$ 22,204 $ 205
May 8, 12 AM $ 0.0534
-0.97%
$ 22,364 $ 206
May 7, 11 PM $ 0.0541
+2.13%
$ 22,625 $ 208
May 7, 10 PM $ 0.0528
+0.58%
$ 22,075 $ 204
May 7, 9 PM $ 0.0523
+0.84%
$ 21,885 $ 207
May 7, 8 PM $ 0.0519
-0.06%
$ 21,700 $ 224
May 7, 7 PM $ 0.052
-0.08%
$ 21,775 $ 224
May 7, 6 PM $ 0.0521
+0.53%
$ 21,789 $ 225
May 7, 5 PM $ 0.0516
+0.19%
$ 21,592 $ 241
May 7, 4 PM $ 0.0516
-0.58%
$ 21,586 $ 276
May 7, 3 PM $ 0.0519
+0.10%
$ 21,724 $ 278
May 7, 2 PM $ 0.0517
-1.81%
$ 21,638 $ 284
May 7, 1 PM $ 0.0528
-2.93%
$ 22,102 $ 359
May 7, 12 PM $ 0.0542
+1.47%
$ 22,697 $ 414
May 7, 11 AM $ 0.0534
+0.65%
$ 22,331 $ 407
May 7, 10 AM $ 0.0529
+1.98%
$ 22,142 $ 404
May 7, 9 AM $ 0.0516
-1.82%
$ 21,609 $ 395
May 7, 8 AM $ 0.0526
+0.61%
$ 22,006 $ 396
May 7, 7 AM $ 0.0521
+0.70%
$ 21,780 $ 394
May 7, 6 AM $ 0.0517
+0.51%
$ 21,629 $ 390
May 7, 5 AM $ 0.0516
+1.58%
$ 21,581 $ 538
May 7, 4 AM $ 0.0508
+0.76%
$ 21,240 $ 475
May 7, 3 AM $ 0.0505
+0.51%
$ 21,144 $ 478
May 7, 2 AM $ 0.0502
-1.14%
$ 21,000 $ 461
May 7, 1 AM $ 0.0509
-1.12%
$ 21,297 $ 465
May 7, 12 AM $ 0.0516
-4.86%
$ 21,596 $ 471
May 6, 11 PM $ 0.0542
+3.99%
$ 22,684 $ 506
May 6, 10 PM $ 0.052
-0.45%
$ 21,757 $ 486
May 6, 9 PM $ 0.0521
+4.55%
$ 21,788 $ 477
May 6, 8 PM $ 0.0496
-0.33%
$ 20,750 $ 434
May 6, 7 PM $ 0.0496
+0.44%
$ 20,770 $ 433
May 6, 6 PM $ 0.0493
-0.05%
$ 20,609 $ 488
May 6, 5 PM $ 0.0493
-3.33%
$ 20,636 $ 706
May 6, 4 PM $ 0.0507
+1.06%
$ 21,233 $ 731
May 6, 3 PM $ 0.0502
+7.14%
$ 21,024 $ 663
May 6, 2 PM $ 0.047
+1.47%
$ 19,653 $ 602
May 6, 1 PM $ 0.0465
-2.11%
$ 19,442 $ 1,356
May 6, 12 PM $ 0.0472
+0.99%
$ 19,761 $ 1,412
May 6, 11 AM $ 0.0467
-0.94%
$ 19,554 $ 1,401
May 6, 10 AM $ 0.0471
+0.00%
$ 19,712 $ 1,414
May 6, 9 AM $ 0.047
+1.65%
$ 19,659 $ 1,412
May 6, 8 AM $ 0.046
+1.47%
$ 19,254 $ 1,385
May 6, 7 AM $ 0.0454
-3.10%
$ 18,993 $ 1,359
May 6, 6 AM $ 0.0468
-0.26%
$ 19,577 $ 1,246
May 6, 5 AM $ 0.0471
-2.09%
$ 19,699 $ 1,191
May 6, 4 AM $ 0.0481
+1.92%
$ 20,138 $ 1,223