CrumbEatr Historical Data

CRUMB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.0169
-0.08%
$7,055 $26
Jun 12, 2 PM $0.0168
+1.16%
$7,024 $26
Jun 12, 1 PM $0.0166
-1.07%
$6,954 $25
Jun 12, 12 PM $0.0168
+0.29%
$7,037 $26
Jun 12, 11 AM $0.0167
+0.31%
$6,996 $26
Jun 12, 10 AM $0.0167
-0.37%
$6,975 $26
Jun 12, 9 AM $0.0167
+1.09%
$7,004 $26
Jun 12, 8 AM $0.0165
+0.50%
$6,922 $25
Jun 12, 7 AM $0.0165
-0.03%
$6,886 $25
Jun 12, 6 AM $0.0165
-1.05%
$6,888 $25
Jun 12, 5 AM $0.0166
-0.81%
$6,961 $25
Jun 12, 4 AM $0.0168
+0.50%
$7,021 $26
Jun 12, 3 AM $0.0167
-0.03%
$6,991 $26
Jun 12, 2 AM $0.0167
+0.67%
$6,998 $26
Jun 12, 1 AM $0.0166
-5.38%
$6,955 $25
Jun 12, 12 AM $0.0176
-0.04%
$7,349 $11
Jun 11, 11 PM $0.0176
+2.79%
$7,382 $11
Jun 11, 10 PM $0.0171
-1.08%
$7,173 $11
Jun 11, 9 PM $0.0174
-2.50%
$7,269 $5
Jun 11, 8 PM $0.0178
+1.26%
$7,433 $5
Jun 11, 7 PM $0.0176
+0.42%
$7,352 $2
Jun 11, 6 PM $0.0175
-0.41%
$7,322 $2
Jun 11, 5 PM $0.0176
+2.75%
$7,372 $2
Jun 11, 4 PM $0.0172
+0.66%
$7,180 $2
Jun 11, 3 PM $0.0171
-0.63%
$7,144 $9
Jun 11, 2 PM $0.0172
-1.56%
$7,201 $9
Jun 11, 1 PM $0.0175
-0.13%
$7,337 $9
Jun 11, 12 PM $0.0175
-2.62%
$7,341 $9
Jun 11, 11 AM $0.018
+0.11%
$7,537 $9
Jun 11, 10 AM $0.018
+1.59%
$7,527 $9
Jun 11, 9 AM $0.0177
+0.18%
$7,409 $29
Jun 11, 8 AM $0.0177
+0.50%
$7,392 $29
Jun 11, 7 AM $0.0176
-0.10%
$7,352 $29
Jun 11, 6 AM $0.0176
+0.07%
$7,360 $29
Jun 11, 5 AM $0.0176
-0.55%
$7,359 $29
Jun 11, 4 AM $0.0177
+0.75%
$7,400 $29
Jun 11, 3 AM $0.0175
+0.44%
$7,304 $29
Jun 11, 2 AM $0.0174
-0.02%
$7,268 $29
Jun 11, 1 AM $0.0174
+0.98%
$7,268 $29
Jun 11, 12 AM $0.0172
+0.50%
$7,211 $29
Jun 10, 11 PM $0.0171
+1.00%
$7,163 $29
Jun 10, 10 PM $0.017
-0.34%
$7,093 $28
Jun 10, 9 PM $0.0171
-0.54%
$7,152 $28
Jun 10, 8 PM $0.0172
-0.19%
$7,205 $29
Jun 10, 7 PM $0.0172
-0.76%
$7,216 $27
Jun 10, 6 PM $0.0173
+0.10%
$7,257 $27
Jun 10, 5 PM $0.0174
-0.16%
$7,262 $27
Jun 10, 4 PM $0.0173
-1.01%
$7,250 $27
Jun 10, 3 PM $0.0174
-0.75%
$7,299 $28
Jun 10, 2 PM $0.0176
-1.25%
$7,356 $42