CrumbEatr Historical Data

CRUMB Page 27
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.047
+0.92%
$ 19,659 $ 1,196
May 6, 2 AM $ 0.0466
-1.96%
$ 19,515 $ 1,225
May 6, 1 AM $ 0.0476
+3.16%
$ 19,914 $ 1,252
May 6, 12 AM $ 0.046
+0.70%
$ 19,263 $ 1,214
May 5, 11 PM $ 0.0459
-0.23%
$ 19,190 $ 1,311
May 5, 10 PM $ 0.0461
-1.51%
$ 19,289 $ 1,610
May 5, 9 PM $ 0.0468
-0.43%
$ 19,599 $ 2,014
May 5, 8 PM $ 0.0471
+6.31%
$ 19,723 $ 2,185
May 5, 7 PM $ 0.0443
+2.58%
$ 18,542 $ 2,060
May 5, 6 PM $ 0.0432
+0.27%
$ 18,079 $ 2,009
May 5, 5 PM $ 0.0431
+0.72%
$ 18,016 $ 1,875
May 5, 4 PM $ 0.0427
-1.52%
$ 17,867 $ 1,891
May 5, 3 PM $ 0.0434
+2.60%
$ 18,174 $ 1,918
May 5, 2 PM $ 0.0424
+43.88%
$ 17,732 $ 825
May 5, 1 PM $ 0.03
+8.24%
$ 12,555 $ 528
May 5, 12 PM $ 0.0277
-0.92%
$ 11,571 $ 1,310
May 5, 11 AM $ 0.0279
+1.02%
$ 11,673 $ 1,285
May 5, 10 AM $ 0.0277
+1.27%
$ 11,570 $ 1,271
May 5, 9 AM $ 0.0273
+0.71%
$ 11,425 $ 1,257
May 5, 8 AM $ 0.0271
-0.13%
$ 11,343 $ 1,248
May 5, 7 AM $ 0.0271
-2.37%
$ 11,328 $ 1,250
May 5, 6 AM $ 0.0277
-0.62%
$ 11,602 $ 1,268
May 5, 5 AM $ 0.0272
+4.53%
$ 11,393 $ 1,412
May 5, 4 AM $ 0.0261
+0.22%
$ 10,913 $ 1,406
May 5, 3 AM $ 0.026
+2.54%
$ 10,895 $ 1,404
May 5, 2 AM $ 0.0254
+0.37%
$ 10,632 $ 1,361
May 5, 1 AM $ 0.0253
+0.16%
$ 10,591 $ 1,357
May 5, 12 AM $ 0.0253
-2.51%
$ 10,575 $ 1,355
May 4, 11 PM $ 0.0259
-22.03%
$ 10,848 $ 508
May 4, 10 PM $ 0.0333
-19.17%
$ 13,919 $ 408
May 4, 9 PM $ 0.0411
-9.37%
$ 17,217 $ 253
May 4, 8 PM $ 0.0454
-0.35%
$ 19,007 $ 561
May 4, 7 PM $ 0.0456
-2.35%
$ 19,074 $ 563
May 4, 6 PM $ 0.0467
-5.05%
$ 19,537 $ 190
May 4, 5 PM $ 0.0492
-2.17%
$ 20,572 $ 450
May 4, 4 PM $ 0.0503
+0.17%
$ 21,055 $ 494
May 4, 3 PM $ 0.05
-11.46%
$ 20,941 $ 169
May 4, 2 PM $ 0.0564
+0.83%
$ 23,608 $ 434
May 4, 1 PM $ 0.056
-0.09%
$ 23,421 $ 675
May 4, 12 PM $ 0.056
+0.14%
$ 23,431 $ 676
May 4, 11 AM $ 0.0559
+0.04%
$ 23,382 $ 674
May 4, 10 AM $ 0.0559
-1.85%
$ 23,386 $ 674
May 4, 9 AM $ 0.057
+0.61%
$ 23,840 $ 687
May 4, 8 AM $ 0.0566
-0.10%
$ 23,689 $ 704
May 4, 7 AM $ 0.0567
-2.16%
$ 23,726 $ 704
May 4, 6 AM $ 0.0569
-5.02%
$ 23,825 $ 244
May 4, 5 AM $ 0.06
+0.08%
$ 25,089 $ 526
May 4, 4 AM $ 0.0599
+0.00%
$ 25,082 $ 526
May 4, 3 AM $ 0.06
-0.22%
$ 25,088 $ 527
May 4, 2 AM $ 0.06
+2.07%
$ 25,097 $ 528