CrumbEatr Historical Data

CRUMB Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0587
+0.52%
$ 24,555 $ 558
May 4, 12 AM $ 0.0582
-0.54%
$ 24,371 $ 566
May 3, 11 PM $ 0.0586
+0.90%
$ 24,519 $ 672
May 3, 10 PM $ 0.0581
+0.99%
$ 24,330 $ 882
May 3, 9 PM $ 0.0576
-0.45%
$ 24,109 $ 1,019
May 3, 8 PM $ 0.0579
-0.03%
$ 24,214 $ 1,082
May 3, 7 PM $ 0.0579
+0.28%
$ 24,220 $ 1,301
May 3, 6 PM $ 0.0577
-0.02%
$ 24,159 $ 1,298
May 3, 5 PM $ 0.0578
-0.50%
$ 24,174 $ 1,299
May 3, 4 PM $ 0.0581
+1.90%
$ 24,295 $ 1,317
May 3, 3 PM $ 0.0558
+24.87%
$ 23,337 $ 309
May 3, 2 PM $ 0.0446
+0.18%
$ 18,664 $ 1,034
May 3, 1 PM $ 0.0445
-0.45%
$ 18,624 $ 915
May 3, 12 PM $ 0.0447
+0.22%
$ 18,709 $ 934
May 3, 11 AM $ 0.0446
+0.39%
$ 18,675 $ 932
May 3, 10 AM $ 0.0445
-0.30%
$ 18,602 $ 929
May 3, 9 AM $ 0.0446
-3.35%
$ 18,670 $ 941
May 3, 8 AM $ 0.0462
-0.68%
$ 19,334 $ 967
May 3, 7 AM $ 0.0465
+1.13%
$ 19,465 $ 1,001
May 3, 6 AM $ 0.046
-1.24%
$ 19,243 $ 1,055
May 3, 5 AM $ 0.0462
+0.18%
$ 19,341 $ 1,052
May 3, 4 AM $ 0.0465
-0.58%
$ 19,450 $ 1,034
May 3, 3 AM $ 0.0467
+0.36%
$ 19,555 $ 1,047
May 3, 2 AM $ 0.0466
-2.51%
$ 19,491 $ 1,046
May 3, 1 AM $ 0.0478
-2.30%
$ 20,022 $ 1,007
May 3, 12 AM $ 0.0478
-9.03%
$ 19,994 $ 191
May 2, 11 PM $ 0.0525
-3.33%
$ 21,982 $ 157
May 2, 10 PM $ 0.0546
-6.41%
$ 22,849 $ 557
May 2, 9 PM $ 0.056
-8.62%
$ 23,442 $ 92
May 2, 8 PM $ 0.0613
-3.70%
$ 25,660 $ 39
May 2, 7 PM $ 0.0634
-0.83%
$ 26,539 $ 281
May 2, 6 PM $ 0.0639
+0.49%
$ 26,737 $ 282
May 2, 5 PM $ 0.0636
-0.94%
$ 26,623 $ 281
May 2, 4 PM $ 0.0641
+0.16%
$ 26,839 $ 282
May 2, 3 PM $ 0.064
-2.27%
$ 26,795 $ 274
May 2, 2 PM $ 0.0655
-0.05%
$ 27,406 $ 182
May 2, 1 PM $ 0.0654
+0.26%
$ 27,377 $ 199
May 2, 12 PM $ 0.0654
+0.36%
$ 27,353 $ 198
May 2, 11 AM $ 0.0651
-0.44%
$ 27,241 $ 198
May 2, 10 AM $ 0.0654
+0.40%
$ 27,376 $ 199
May 2, 9 AM $ 0.0651
-2.54%
$ 27,252 $ 190
May 2, 8 AM $ 0.0668
-0.42%
$ 27,953 $ 208
May 2, 7 AM $ 0.067
-0.80%
$ 28,040 $ 182
May 2, 6 AM $ 0.0676
+0.05%
$ 28,272 $ 108
May 2, 5 AM $ 0.0676
-0.02%
$ 28,282 $ 108
May 2, 4 AM $ 0.0676
-0.89%
$ 28,271 $ 108
May 2, 3 AM $ 0.0681
-0.12%
$ 28,515 $ 163
May 2, 2 AM $ 0.0682
-0.09%
$ 28,524 $ 167
May 2, 1 AM $ 0.0682
-0.28%
$ 28,531 $ 167
May 2, 12 AM $ 0.0683
+0.22%
$ 28,598 $ 198