CrumbEatr Historical Data

CRUMB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $0.0178
+1.81%
$7,466 $42
Jun 10, 12 PM $0.0175
+1.71%
$7,340 $42
Jun 10, 11 AM $0.0172
-0.98%
$7,214 $41
Jun 10, 10 AM $0.018
-15.93%
$7,539 $11
Jun 10, 9 AM $0.0214
+0.14%
$8,938 $14
Jun 10, 8 AM $0.0213
-1.70%
$8,925 $14
Jun 10, 7 AM $0.0217
+0.54%
$9,071 $14
Jun 10, 6 AM $0.0216
-0.05%
$9,022 $14
Jun 10, 5 AM $0.0216
+0.14%
$9,021 $14
Jun 10, 4 AM $0.0216
-0.48%
$9,019 $33
Jun 10, 3 AM $0.0217
+0.48%
$9,066 $33
Jun 10, 2 AM $0.0216
-1.45%
$9,028 $33
Jun 10, 1 AM $0.0219
+0.30%
$9,148 $33
Jun 10, 12 AM $0.0218
-0.14%
$9,107 $33
Jun 9, 11 PM $0.0218
+0.36%
$9,103 $33
Jun 9, 10 PM $0.0217
+0.38%
$9,083 $33
Jun 9, 9 PM $0.0217
-0.82%
$9,061 $33
Jun 9, 8 PM $0.0218
+0.10%
$9,137 $33
Jun 9, 7 PM $0.0218
-0.15%
$9,109 $33
Jun 9, 6 PM $0.0218
-0.47%
$9,128 $33
Jun 9, 5 PM $0.0219
+2.16%
$9,170 $33
Jun 9, 4 PM $0.0214
-7.75%
$8,968 $33
Jun 9, 3 PM $0.0233
-0.66%
$9,733 $32
Jun 9, 2 PM $0.0233
-1.53%
$9,761 $19
Jun 9, 1 PM $0.0237
-0.57%
$9,921 $19
Jun 9, 12 PM $0.0239
+0.48%
$9,985 $19
Jun 9, 11 AM $0.0237
-0.02%
$9,935 $19
Jun 9, 10 AM $0.0237
+0.19%
$9,919 $19
Jun 9, 9 AM $0.0237
-0.84%
$9,908 $19
Jun 9, 8 AM $0.0239
-0.47%
$9,985 $19
Jun 9, 7 AM $0.024
+0.25%
$10,037 $19
Jun 9, 6 AM $0.024
-0.14%
$10,029 $19
Jun 9, 5 AM $0.024
+0.00%
$10,056 $19
Jun 8, 5 PM $0.0256
+0.44%
$10,720 $4
Jun 8, 4 PM $0.0255
-0.11%
$10,687 $4
Jun 8, 3 PM $0.0256
-0.19%
$10,724 $4
Jun 8, 2 PM $0.0256
-0.52%
$10,724 $4
Jun 8, 1 PM $0.0257
-0.24%
$10,759 $4
Jun 8, 12 PM $0.0257
+0.63%
$10,772 $4
Jun 8, 11 AM $0.0256
+1.11%
$10,713 $4
Jun 8, 10 AM $0.0253
-0.55%
$10,596 $4
Jun 8, 9 AM $0.0255
+0.59%
$10,674 $4
Jun 8, 8 AM $0.0254
-0.95%
$10,632 $4
Jun 8, 7 AM $0.0256
+1.27%
$10,710 $4
Jun 8, 6 AM $0.0252
+1.21%
$10,565 $4
Jun 8, 5 AM $0.0249
-0.24%
$10,420 $4
Jun 8, 4 AM $0.025
-1.15%
$10,448 $4
Jun 8, 3 AM $0.0252
-0.22%
$10,549 $4
Jun 8, 2 AM $0.0253
+0.08%
$10,594 $4
Jun 8, 1 AM $0.0253
-1.63%
$10,592 $4