CrumbEatr Historical Data

CRUMB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.0257
+0.38%
$10,773 $4
Jun 7, 11 PM $0.0256
-0.03%
$10,716 $4
Jun 7, 10 PM $0.0257
+3.66%
$10,747 $6
Jun 7, 9 PM $0.0248
-0.63%
$10,364 $6
Jun 7, 8 PM $0.0249
+0.68%
$10,426 $8
Jun 7, 7 PM $0.0247
-2.63%
$10,346 $8
Jun 7, 6 PM $0.0254
-0.43%
$10,615 $8
Jun 7, 5 PM $0.0255
+1.76%
$10,661 $8
Jun 7, 4 PM $0.0251
+2.18%
$10,490 $12
Jun 7, 3 PM $0.0246
-2.72%
$10,290 $14
Jun 7, 2 PM $0.0252
+1.14%
$10,563 $160
Jun 7, 1 PM $0.0249
+0.56%
$10,437 $158
Jun 7, 12 PM $0.0248
-1.65%
$10,383 $157
Jun 7, 11 AM $0.0253
+0.38%
$10,567 $159
Jun 7, 10 AM $0.0252
-0.98%
$10,545 $159
Jun 7, 9 AM $0.0255
-0.64%
$10,663 $161
Jun 7, 8 AM $0.0256
-0.64%
$10,724 $162
Jun 7, 7 AM $0.0258
-1.38%
$10,803 $162
Jun 7, 6 AM $0.0264
+2.77%
$11,033 $165
Jun 7, 5 AM $0.0257
+1.20%
$10,745 $162
Jun 7, 4 AM $0.0253
+0.77%
$10,600 $160
Jun 7, 3 AM $0.0251
+0.68%
$10,506 $158
Jun 7, 2 AM $0.025
-0.67%
$10,444 $157
Jun 7, 1 AM $0.0251
+1.02%
$10,503 $158
Jun 7, 12 AM $0.0249
+0.81%
$10,405 $156
Jun 6, 11 PM $0.0246
+0.53%
$10,310 $155
Jun 6, 10 PM $0.0245
-0.25%
$10,247 $154
Jun 6, 9 PM $0.0245
+0.38%
$10,265 $155
Jun 6, 8 PM $0.0244
+0.54%
$10,217 $155
Jun 6, 7 PM $0.0243
-0.27%
$10,162 $154
Jun 6, 6 PM $0.0244
+0.50%
$10,198 $154
Jun 6, 5 PM $0.0243
-2.81%
$10,151 $154
Jun 6, 4 PM $0.025
-2.45%
$10,453 $145
Jun 6, 3 PM $0.0174
-0.41%
$7,269 $4
Jun 6, 2 PM $0.0175
+0.40%
$7,302 $4
Jun 6, 1 PM $0.0174
-0.60%
$7,282 $4
Jun 6, 12 PM $0.0174
+0.29%
$7,280 $4
Jun 6, 11 AM $0.0173
+1.31%
$7,251 $4
Jun 6, 10 AM $0.017
-1.82%
$7,128 $4
Jun 6, 9 AM $0.0174
-0.32%
$7,275 $5
Jun 6, 8 AM $0.0174
+1.69%
$7,301 $5
Jun 6, 7 AM $0.0171
-0.26%
$7,169 $5
Jun 6, 6 AM $0.0172
+1.35%
$7,203 $5
Jun 6, 5 AM $0.0169
+2.59%
$7,090 $5
Jun 6, 4 AM $0.0163
-2.97%
$6,841 $5
Jun 6, 3 AM $0.0168
-1.53%
$7,048 $5
Jun 6, 2 AM $0.0171
-0.53%
$7,174 $6
Jun 6, 1 AM $0.0173
-1.57%
$7,219 $6
Jun 6, 12 AM $0.0176
+1.04%
$7,365 $6
Jun 5, 11 PM $0.0174
-1.70%
$7,274 $6