CrumbEatr Historical Data

CRUMB Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0682
+0.55%
$ 28,540 $ 215
May 1, 10 PM $ 0.0679
-0.27%
$ 28,405 $ 293
May 1, 9 PM $ 0.0681
+0.34%
$ 28,507 $ 294
May 1, 8 PM $ 0.068
-0.60%
$ 28,446 $ 286
May 1, 7 PM $ 0.0684
-1.01%
$ 28,636 $ 364
May 1, 6 PM $ 0.0691
+0.57%
$ 28,929 $ 196
May 1, 5 PM $ 0.0688
+0.61%
$ 28,768 $ 204
May 1, 4 PM $ 0.0683
-0.41%
$ 28,579 $ 505
May 1, 3 PM $ 0.0686
+0.20%
$ 28,721 $ 557
May 1, 2 PM $ 0.0685
-0.15%
$ 28,657 $ 557
May 1, 1 PM $ 0.0682
+0.37%
$ 28,522 $ 557
May 1, 12 PM $ 0.0679
+1.92%
$ 28,430 $ 557
May 1, 11 AM $ 0.0667
-1.41%
$ 27,897 $ 546
May 1, 10 AM $ 0.0676
+0.00%
$ 28,287 $ 555
May 1, 9 AM $ 0.0677
-1.13%
$ 28,329 $ 555
May 1, 8 AM $ 0.0684
+0.18%
$ 28,638 $ 499
May 1, 7 AM $ 0.0683
-0.07%
$ 28,565 $ 581
May 1, 6 AM $ 0.0684
-0.22%
$ 28,610 $ 676
May 1, 5 AM $ 0.0685
+0.07%
$ 28,672 $ 684
May 1, 4 AM $ 0.0685
-0.02%
$ 28,663 $ 819
May 1, 3 AM $ 0.0685
+0.38%
$ 28,672 $ 1,123
May 1, 2 AM $ 0.0682
-0.30%
$ 28,556 $ 1,349
May 1, 1 AM $ 0.0684
-0.11%
$ 28,631 $ 2,123
May 1, 12 AM $ 0.0685
+0.21%
$ 28,680 $ 2,454
Apr 30, 11 PM $ 0.0684
+0.64%
$ 28,612 $ 2,748
Apr 30, 10 PM $ 0.068
-0.26%
$ 28,434 $ 2,646
Apr 30, 9 PM $ 0.0682
-0.29%
$ 28,535 $ 2,699
Apr 30, 8 PM $ 0.0684
+0.39%
$ 28,619 $ 2,707
Apr 30, 7 PM $ 0.0682
+0.68%
$ 28,520 $ 2,682
Apr 30, 6 PM $ 0.0677
-0.57%
$ 28,316 $ 2,585
Apr 30, 5 PM $ 0.0681
-0.06%
$ 28,477 $ 2,566
Apr 30, 4 PM $ 0.0681
+0.30%
$ 28,510 $ 2,567
Apr 30, 3 PM $ 0.0679
-0.47%
$ 28,411 $ 2,620
Apr 30, 2 PM $ 0.0683
-0.45%
$ 28,584 $ 2,784
Apr 30, 1 PM $ 0.0685
+0.17%
$ 28,655 $ 2,801
Apr 30, 12 PM $ 0.0684
+0.00%
$ 28,631 $ 3,649
Apr 30, 11 AM $ 0.0685
+0.81%
$ 28,648 $ 3,706
Apr 30, 10 AM $ 0.0679
-0.82%
$ 28,427 $ 3,694
Apr 30, 9 AM $ 0.0685
-0.13%
$ 28,680 $ 3,879
Apr 30, 8 AM $ 0.0686
-0.27%
$ 28,717 $ 3,886
Apr 30, 7 AM $ 0.0688
+1.21%
$ 28,791 $ 3,781
Apr 30, 6 AM $ 0.0679
-0.13%
$ 28,430 $ 3,852
Apr 30, 5 AM $ 0.068
-0.62%
$ 28,456 $ 4,074
Apr 30, 4 AM $ 0.0685
+0.58%
$ 28,653 $ 4,243
Apr 30, 3 AM $ 0.0681
+1.27%
$ 28,486 $ 4,081
Apr 30, 2 AM $ 0.0672
+1.74%
$ 28,116 $ 4,723
Apr 30, 1 AM $ 0.066
-0.30%
$ 27,626 $ 6,986
Apr 30, 12 AM $ 0.0662
+2.15%
$ 27,695 $ 6,768
Apr 29, 11 PM $ 0.0648
-0.33%
$ 27,101 $ 6,506
Apr 29, 10 PM $ 0.0649
+0.43%
$ 27,172 $ 7,966