CrumbEatr Historical Data

CRUMB Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.039
+23.05%
$16,309 $73
May 12, 2026 $0.0317
-5.31%
$13,272 $150
May 11, 2026 $0.0335
-14.42%
$14,016 $285
May 10, 2026 $0.0392
-25.56%
$16,392 $272
May 9, 2026 $0.0525
-2.31%
$21,959 $283
May 8, 2026 $0.0535
-0.92%
$22,376 $511
May 7, 2026 $0.0541
-0.32%
$22,625 $208
May 6, 2026 $0.0542
+18.59%
$22,684 $506
May 5, 2026 $0.0459
+76.90%
$19,190 $1,311
May 4, 2026 $0.0259
-55.73%
$10,848 $508
May 3, 2026 $0.0586
+11.57%
$24,519 $672
May 2, 2026 $0.0525
-22.96%
$21,982 $157
May 1, 2026 $0.0682
-0.28%
$28,540 $215
Apr 30, 2026 $0.0684
+5.53%
$28,612 $2,748
Apr 29, 2026 $0.0648
-13.24%
$27,101 $6,506
Apr 28, 2026 $0.0745
+39.26%
$31,161 $10,759
Apr 27, 2026 $0.0534
+14.22%
$22,294 $4,890
Download