CrumbEatr Historical Data

CRUMB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0117
+0.51%
$ 4,899 $ 1
Jun 29, 1 AM $ 0.0116
+0.59%
$ 4,874 $ 1
Jun 29, 12 AM $ 0.0115
-0.67%
$ 4,826 $ 1
Jun 28, 11 PM $ 0.0116
+1.33%
$ 4,864 $ 3
Jun 28, 10 PM $ 0.0115
+0.51%
$ 4,821 $ 3
Jun 28, 9 PM $ 0.0115
-0.96%
$ 4,804 $ 3
Jun 28, 8 PM $ 0.0116
+0.43%
$ 4,856 $ 3
Jun 28, 7 PM $ 0.0116
-0.60%
$ 4,835 $ 3
Jun 28, 6 PM $ 0.0116
-0.17%
$ 4,864 $ 3
Jun 28, 5 PM $ 0.0116
-0.49%
$ 4,867 $ 3
Jun 28, 4 PM $ 0.0117
-0.33%
$ 4,890 $ 3
Jun 28, 3 PM $ 0.0117
-0.09%
$ 4,905 $ 3
Jun 28, 2 PM $ 0.0117
+0.93%
$ 4,911 $ 3
Jun 28, 1 PM $ 0.0116
+0.02%
$ 4,868 $ 3
Jun 28, 12 PM $ 0.0116
-0.18%
$ 4,863 $ 3
Jun 28, 11 AM $ 0.0116
-0.21%
$ 4,864 $ 3
Jun 28, 10 AM $ 0.0116
-0.32%
$ 4,870 $ 3
Jun 28, 9 AM $ 0.0117
-0.72%
$ 4,892 $ 3
Jun 28, 8 AM $ 0.0118
+1.92%
$ 4,926 $ 4
Jun 28, 7 AM $ 0.0115
+0.59%
$ 4,828 $ 3
Jun 28, 6 AM $ 0.0115
-0.64%
$ 4,802 $ 3
Jun 28, 5 AM $ 0.0116
-0.30%
$ 4,835 $ 3
Jun 28, 4 AM $ 0.0116
-0.80%
$ 4,855 $ 3
Jun 28, 3 AM $ 0.0115
+0.38%
$ 4,831 $ 3
Jun 28, 2 AM $ 0.0115
+0.16%
$ 4,810 $ 3
Jun 28, 1 AM $ 0.0115
+0.05%
$ 4,808 $ 3
Jun 28, 12 AM $ 0.0115
+3.04%
$ 4,805 $ 3
Jun 27, 11 PM $ 0.0111
-0.28%
$ 4,663 $ 0
Jun 27, 10 PM $ 0.0112
-0.07%
$ 4,672 $ 0
Jun 27, 9 PM $ 0.0112
-0.04%
$ 4,675 $ 0
Jun 27, 8 PM $ 0.0112
-0.19%
$ 4,679 $ 0
Jun 27, 7 PM $ 0.0112
-0.83%
$ 4,680 $ 0
Jun 27, 6 PM $ 0.0113
-0.30%
$ 4,719 $ 1
Jun 27, 5 PM $ 0.0113
-0.43%
$ 4,739 $ 1
Jun 27, 4 PM $ 0.0114
-0.09%
$ 4,760 $ 1
Jun 27, 3 PM $ 0.0114
-1.14%
$ 4,760 $ 1
Jun 27, 2 PM $ 0.0115
-0.08%
$ 4,817 $ 1
Jun 27, 1 PM $ 0.0115
+1.21%
$ 4,822 $ 1
Jun 27, 12 PM $ 0.0114
+0.63%
$ 4,764 $ 5
Jun 27, 11 AM $ 0.0113
-0.11%
$ 4,733 $ 5
Jun 27, 10 AM $ 0.0113
+0.04%
$ 4,741 $ 5
Jun 27, 9 AM $ 0.0113
-1.27%
$ 4,732 $ 5
Jun 27, 8 AM $ 0.0115
-0.23%
$ 4,795 $ 5
Jun 27, 7 AM $ 0.0115
+0.14%
$ 4,804 $ 5
Jun 27, 6 AM $ 0.0115
-0.13%
$ 4,801 $ 5
Jun 27, 5 AM $ 0.0115
+0.01%
$ 4,804 $ 5
Jun 27, 4 AM $ 0.0115
-0.07%
$ 4,810 $ 5
Jun 27, 3 AM $ 0.0115
-0.68%
$ 4,810 $ 5
Jun 27, 2 AM $ 0.0116
+1.26%
$ 4,851 $ 5
Jun 27, 1 AM $ 0.0115
-0.01%
$ 4,795 $ 5