CrumbEatr Historical Data

CRUMB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 AM $0.014
+0.41%
$5,846 $13
Aug 26, 1 AM $0.0139
-0.82%
$5,823 $13
Aug 26, 12 AM $0.014
+0.49%
$5,851 $13
Aug 25, 11 PM $0.0139
-0.70%
$5,814 $13
Aug 25, 10 PM $0.014
+0.34%
$5,855 $13
Aug 25, 9 PM $0.0139
-0.08%
$5,814 $13
Aug 25, 8 PM $0.014
+0.32%
$5,854 $13
Aug 25, 7 PM $0.0139
+6.62%
$5,835 $12
Aug 25, 6 PM $0.0131
+1.70%
$5,471 $5
Aug 25, 5 PM $0.0128
-0.71%
$5,373 $19
Aug 25, 4 PM $0.013
+1.89%
$5,431 $19
Aug 25, 3 PM $0.0127
-0.17%
$5,311 $45
Aug 25, 2 PM $0.0127
+0.69%
$5,327 $45
Aug 25, 1 PM $0.0126
-1.34%
$5,269 $44
Aug 25, 12 PM $0.0128
+0.02%
$5,345 $45
Aug 25, 11 AM $0.0128
-0.49%
$5,347 $45
Aug 25, 10 AM $0.0128
+0.40%
$5,372 $45
Aug 25, 9 AM $0.0128
-0.08%
$5,357 $45
Aug 25, 8 AM $0.0128
+0.19%
$5,363 $45
Aug 25, 7 AM $0.0128
-1.02%
$5,359 $45
Aug 25, 6 AM $0.013
-1.45%
$5,423 $45
Aug 25, 5 AM $0.0131
+0.28%
$5,500 $46
Aug 25, 4 AM $0.0131
+0.50%
$5,485 $45
Aug 25, 3 AM $0.013
+0.65%
$5,458 $45
Aug 25, 2 AM $0.013
+0.46%
$5,426 $45
Aug 25, 1 AM $0.0129
-0.22%
$5,400 $45
Aug 25, 12 AM $0.0129
+0.44%
$5,414 $45
Aug 24, 11 PM $0.0129
-1.21%
$5,382 $44
Aug 24, 10 PM $0.013
+0.68%
$5,450 $45
Aug 24, 9 PM $0.0129
+0.00%
$5,406 $45
Aug 24, 8 PM $0.0129
+0.51%
$5,402 $45
Aug 24, 7 PM $0.0128
-0.06%
$5,369 $44
Aug 24, 6 PM $0.0129
+0.10%
$5,378 $44
Aug 24, 5 PM $0.0128
-0.79%
$5,354 $26
Aug 24, 4 PM $0.0129
-0.28%
$5,406 $27
Aug 23, 10 AM $0.016
+1.57%
$6,706 $0
Aug 23, 9 AM $0.0158
+0.46%
$6,600 $0
Aug 23, 8 AM $0.0157
-1.02%
$6,560 $0
Aug 23, 7 AM $0.0159
+1.89%
$6,633 $0
Aug 23, 6 AM $0.0156
+0.57%
$6,516 $0
Aug 23, 5 AM $0.0155
+0.62%
$6,490 $0
Aug 23, 4 AM $0.0154
-0.77%
$6,444 $1
Aug 23, 3 AM $0.0155
-0.30%
$6,493 $1
Aug 23, 2 AM $0.0156
+0.06%
$6,529 $1
Aug 23, 1 AM $0.0156
-0.29%
$6,531 $1
Aug 23, 12 AM $0.0157
+0.61%
$6,551 $1
Aug 22, 11 PM $0.0156
-0.36%
$6,525 $1
Aug 22, 10 PM $0.0157
+0.94%
$6,561 $2
Aug 22, 9 PM $0.0155
-0.30%
$6,506 $2
Aug 22, 8 PM $0.0156
-0.89%
$6,546 $2