CrumbEatr Historical Data

CRUMB Page 3
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0113
+0.00%
$ 4,729 $ 10
10:16 AM $ 0.0113
+0.00%
$ 4,727 $ 10
10:11 AM $ 0.0113
+0.00%
$ 4,726 $ 10
10:06 AM $ 0.0113
+0.00%
$ 4,728 $ 10
10:01 AM $ 0.0113
+0.00%
$ 4,732 $ 10
9:56 AM $ 0.0113
+0.00%
$ 4,735 $ 10
9:51 AM $ 0.0113
+0.00%
$ 4,730 $ 10
9:46 AM $ 0.0113
+0.00%
$ 4,733 $ 10
9:41 AM $ 0.0113
+0.00%
$ 4,741 $ 10
9:36 AM $ 0.0113
+0.00%
$ 4,747 $ 10
9:31 AM $ 0.0114
+0.00%
$ 4,757 $ 10
9:26 AM $ 0.0114
+0.00%
$ 4,761 $ 10
9:21 AM $ 0.0114
+0.00%
$ 4,755 $ 10
9:16 AM $ 0.0114
+0.00%
$ 4,750 $ 10
9:11 AM $ 0.0113
+0.00%
$ 4,747 $ 10
9:06 AM $ 0.0113
+0.00%
$ 4,748 $ 10
9:01 AM $ 0.0114
+0.00%
$ 4,759 $ 10
8:56 AM $ 0.0114
+0.00%
$ 4,757 $ 10
8:51 AM $ 0.0114
+0.00%
$ 4,751 $ 10
8:46 AM $ 0.0114
+0.00%
$ 4,752 $ 10
8:41 AM $ 0.0113
+0.00%
$ 4,746 $ 10
8:36 AM $ 0.0113
+0.00%
$ 4,743 $ 10
8:31 AM $ 0.0113
+0.00%
$ 4,742 $ 10
8:26 AM $ 0.0113
+0.00%
$ 4,737 $ 10
8:21 AM $ 0.0113
+0.00%
$ 4,743 $ 10
8:16 AM $ 0.0113
+0.00%
$ 4,747 $ 10
8:11 AM $ 0.0113
+0.00%
$ 4,744 $ 10
8:06 AM $ 0.0113
+0.00%
$ 4,748 $ 10
8:01 AM $ 0.0114
+0.00%
$ 4,750 $ 10
7:56 AM $ 0.0113
+0.00%
$ 4,745 $ 10
7:51 AM $ 0.0113
+0.00%
$ 4,741 $ 10
7:46 AM $ 0.0113
+0.00%
$ 4,746 $ 10
7:41 AM $ 0.0114
+0.00%
$ 4,752 $ 10
7:36 AM $ 0.0114
+0.00%
$ 4,761 $ 10
7:31 AM $ 0.0114
+0.00%
$ 4,761 $ 10
7:26 AM $ 0.0114
+0.00%
$ 4,762 $ 10
7:21 AM $ 0.0114
+0.00%
$ 4,760 $ 10
7:16 AM $ 0.0114
+0.00%
$ 4,768 $ 10
7:11 AM $ 0.0114
+0.00%
$ 4,763 $ 10
7:06 AM $ 0.0114
+0.00%
$ 4,763 $ 10
7:01 AM $ 0.0114
+0.00%
$ 4,764 $ 10
6:56 AM $ 0.0114
+0.00%
$ 4,765 $ 10
6:51 AM $ 0.0114
+0.00%
$ 4,765 $ 10
6:46 AM $ 0.0114
+0.00%
$ 4,759 $ 10
6:41 AM $ 0.0114
+0.00%
$ 4,757 $ 10
6:36 AM $ 0.0114
+0.00%
$ 4,756 $ 10
6:31 AM $ 0.0114
+0.00%
$ 4,756 $ 10
6:26 AM $ 0.0114
+0.00%
$ 4,766 $ 10
6:21 AM $ 0.0114
+0.00%
$ 4,766 $ 10
6:16 AM $ 0.0114
+0.00%
$ 4,771 $ 10