CrumbEatr Historical Data

CRUMB Page 30
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.0176
+1.04%
$7,365 $6
Jun 5, 11 PM $0.0174
-1.70%
$7,274 $6
Jun 5, 10 PM $0.0176
-0.38%
$7,353 $6
Jun 5, 9 PM $0.0177
+1.70%
$7,415 $6
Jun 5, 8 PM $0.0174
+1.51%
$7,292 $5
Jun 5, 7 PM $0.0171
+2.45%
$7,157 $5
Jun 5, 6 PM $0.0167
-3.38%
$6,998 $5
Jun 5, 5 PM $0.0174
+0.97%
$7,263 $5
Jun 5, 4 PM $0.0171
+2.52%
$7,175 $6
Jun 5, 3 PM $0.0168
-2.85%
$7,023 $4
Jun 5, 2 PM $0.0173
-3.23%
$7,234 $4
Jun 5, 1 PM $0.0181
-0.35%
$7,554 $3
Jun 5, 12 PM $0.0181
-0.04%
$7,582 $3
Jun 5, 11 AM $0.0182
-1.18%
$7,605 $3
Jun 5, 10 AM $0.0184
-4.49%
$7,688 $3
Jun 5, 9 AM $0.0191
+1.78%
$8,011 $2
Jun 5, 8 AM $0.0188
-1.29%
$7,861 $2
Jun 5, 7 AM $0.019
+2.25%
$7,949 $3
Jun 5, 6 AM $0.0186
-2.76%
$7,768 $3
Jun 5, 5 AM $0.0192
-1.48%
$8,033 $3
Jun 5, 4 AM $0.0194
+1.08%
$8,111 $3
Jun 5, 3 AM $0.0191
+0.47%
$7,978 $3
Jun 5, 2 AM $0.0193
-3.36%
$8,061 $2
Jun 5, 1 AM $0.0199
+0.17%
$8,341 $2
Jun 5, 12 AM $0.02
-0.61%
$8,350 $2
Jun 4, 11 PM $0.0201
+1.04%
$8,403 $2
Jun 4, 10 PM $0.0198
+0.26%
$8,270 $2
Jun 4, 9 PM $0.0199
-2.13%
$8,316 $2
Jun 4, 8 PM $0.0203
-1.39%
$8,475 $2
Jun 4, 7 PM $0.0205
-0.05%
$8,591 $2
Jun 4, 6 PM $0.0206
+0.36%
$8,619 $2
Jun 4, 5 PM $0.0205
-5.23%
$8,591 $2
Jun 4, 4 PM $0.0215
+0.96%
$8,997 $1
Jun 4, 3 PM $0.0212
+3.71%
$8,874 $1
Jun 4, 2 PM $0.0204
+0.95%
$8,534 $4
Jun 4, 1 PM $0.0202
-0.42%
$8,445 $9
Jun 4, 12 PM $0.0203
+1.39%
$8,504 $9
Jun 4, 11 AM $0.0201
+0.28%
$8,390 $9
Jun 4, 10 AM $0.02
+0.02%
$8,373 $9
Jun 4, 9 AM $0.0199
-2.02%
$8,346 $9
Jun 4, 8 AM $0.0204
-1.40%
$8,521 $9
Jun 4, 7 AM $0.0207
-1.04%
$8,665 $9
Jun 4, 6 AM $0.021
-1.06%
$8,768 $9
Jun 4, 5 AM $0.0212
-1.60%
$8,859 $37
Jun 4, 4 AM $0.0216
-2.64%
$9,041 $38
Jun 4, 3 AM $0.0222
+2.62%
$9,287 $39
Jun 4, 2 AM $0.0216
-0.06%
$9,052 $38
Jun 4, 1 AM $0.0218
-6.40%
$9,110 $38
Jun 4, 12 AM $0.0233
-0.50%
$9,738 $41
Jun 3, 11 PM $0.0234
-1.55%
$9,787 $41