CrumbEatr Historical Data

CRUMB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0647
+0.41%
$ 27,062 $ 9,153
Apr 29, 8 PM $ 0.0644
+1.20%
$ 26,929 $ 10,352
Apr 29, 7 PM $ 0.0636
+0.48%
$ 26,609 $ 10,627
Apr 29, 6 PM $ 0.0632
-1.64%
$ 26,460 $ 10,576
Apr 29, 5 PM $ 0.0643
+0.39%
$ 26,906 $ 10,818
Apr 29, 4 PM $ 0.0641
+0.47%
$ 26,810 $ 10,766
Apr 29, 3 PM $ 0.0638
-0.08%
$ 26,697 $ 9,867
Apr 29, 2 PM $ 0.0639
-9.83%
$ 26,728 $ 10,299
Apr 29, 1 PM $ 0.0709
-17.87%
$ 29,678 $ 4,625
Apr 29, 12 PM $ 0.0859
+1.26%
$ 35,935 $ 4,257
Apr 29, 11 AM $ 0.0849
-1.31%
$ 35,510 $ 11,233
Apr 29, 10 AM $ 0.086
-2.87%
$ 35,982 $ 11,647
Apr 29, 9 AM $ 0.0885
+0.69%
$ 37,047 $ 11,451
Apr 29, 8 AM $ 0.0879
-0.35%
$ 36,799 $ 11,364
Apr 29, 7 AM $ 0.0883
-0.05%
$ 36,934 $ 11,255
Apr 29, 6 AM $ 0.0884
-0.03%
$ 36,993 $ 11,986
Apr 29, 5 AM $ 0.0884
-0.47%
$ 36,991 $ 11,838
Apr 29, 4 AM $ 0.089
-0.31%
$ 37,236 $ 13,244
Apr 29, 3 AM $ 0.0891
+4.16%
$ 37,268 $ 13,140
Apr 29, 2 AM $ 0.0858
+12.78%
$ 35,904 $ 4,808
Apr 29, 1 AM $ 0.0761
+2.00%
$ 31,826 $ 10,465
Apr 29, 12 AM $ 0.0747
+0.04%
$ 31,251 $ 10,763
Apr 28, 11 PM $ 0.0745
+1.89%
$ 31,161 $ 10,759
Apr 28, 10 PM $ 0.0736
+12.02%
$ 30,778 $ 5,141
Apr 28, 9 PM $ 0.0657
+3.37%
$ 27,498 $ 8,044
Apr 28, 8 PM $ 0.0636
+0.81%
$ 26,614 $ 7,033
Apr 28, 7 PM $ 0.0632
+0.56%
$ 26,454 $ 7,557
Apr 28, 6 PM $ 0.0629
+1.01%
$ 26,309 $ 7,589
Apr 28, 5 PM $ 0.0623
+0.33%
$ 26,052 $ 7,636
Apr 28, 4 PM $ 0.0622
+0.72%
$ 26,017 $ 7,886
Apr 28, 3 PM $ 0.0618
+2.42%
$ 25,843 $ 7,966
Apr 28, 2 PM $ 0.0602
+0.62%
$ 25,199 $ 7,457
Apr 28, 1 PM $ 0.0599
+1.68%
$ 25,074 $ 8,257
Apr 28, 12 PM $ 0.0589
-3.33%
$ 24,659 $ 8,316
Apr 28, 11 AM $ 0.061
-0.63%
$ 25,503 $ 7,786
Apr 28, 10 AM $ 0.0613
+0.92%
$ 25,653 $ 7,849
Apr 28, 9 AM $ 0.0607
-0.72%
$ 25,404 $ 8,070
Apr 28, 8 AM $ 0.0612
+0.93%
$ 25,591 $ 8,329
Apr 28, 7 AM $ 0.0606
+2.99%
$ 25,344 $ 8,258
Apr 28, 6 AM $ 0.0589
-0.72%
$ 24,635 $ 7,556
Apr 28, 5 AM $ 0.0594
+3.44%
$ 24,837 $ 7,575
Apr 28, 4 AM $ 0.0574
+0.68%
$ 24,014 $ 6,159
Apr 28, 3 AM $ 0.057
-0.21%
$ 23,838 $ 6,606
Apr 28, 2 AM $ 0.0571
+4.08%
$ 23,894 $ 6,606
Apr 28, 1 AM $ 0.0549
+3.00%
$ 22,959 $ 5,283
Apr 28, 12 AM $ 0.0533
-0.39%
$ 22,290 $ 4,825
Apr 27, 11 PM $ 0.0534
+0.68%
$ 22,348 $ 4,890
Apr 27, 10 PM $ 0.0531
+0.28%
$ 22,201 $ 4,832
Apr 27, 9 PM $ 0.0529
+1.01%
$ 22,146 $ 4,780
Apr 27, 8 PM $ 0.0524
+3.55%
$ 21,929 $ 4,520