CrumbEatr Historical Data

CRUMB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.0234
-1.55%
$9,787 $41
Jun 3, 10 PM $0.0238
-0.33%
$9,954 $44
Jun 3, 9 PM $0.0239
+5.14%
$9,983 $45
Jun 3, 8 PM $0.0227
-2.00%
$9,503 $50
Jun 3, 7 PM $0.0232
+0.80%
$9,713 $51
Jun 3, 6 PM $0.023
+0.33%
$9,634 $55
Jun 3, 5 PM $0.023
-0.54%
$9,607 $55
Jun 3, 4 PM $0.0229
-1.41%
$9,567 $55
Jun 3, 3 PM $0.0232
-2.94%
$9,703 $56
Jun 3, 2 PM $0.0239
+1.43%
$9,991 $88
Jun 3, 1 PM $0.0235
+2.62%
$9,836 $80
Jun 3, 12 PM $0.0228
+1.46%
$9,547 $79
Jun 3, 11 AM $0.0224
-0.87%
$9,388 $77
Jun 3, 10 AM $0.0226
-0.08%
$9,456 $78
Jun 3, 9 AM $0.0226
-2.68%
$9,464 $78
Jun 3, 8 AM $0.0232
+1.13%
$9,727 $80
Jun 3, 7 AM $0.023
-1.33%
$9,622 $103
Jun 3, 6 AM $0.0233
+1.01%
$9,761 $104
Jun 3, 5 AM $0.0231
+2.59%
$9,649 $103
Jun 3, 4 AM $0.0223
+1.98%
$9,337 $72
Jun 3, 3 AM $0.0219
-1.73%
$9,146 $70
Jun 3, 2 AM $0.0222
+0.03%
$9,304 $71
Jun 3, 1 AM $0.0222
+2.18%
$9,274 $71
Jun 3, 12 AM $0.0218
+0.90%
$9,102 $70
Jun 2, 11 PM $0.0215
-2.99%
$8,985 $69
Jun 2, 10 PM $0.0223
-1.61%
$9,310 $67
Jun 2, 9 PM $0.0226
-1.02%
$9,469 $69
Jun 2, 8 PM $0.0229
+2.76%
$9,568 $69
Jun 2, 7 PM $0.0221
+0.10%
$9,244 $120
Jun 2, 6 PM $0.0222
-3.09%
$9,271 $133
Jun 2, 5 PM $0.0228
+0.66%
$9,536 $154
Jun 2, 4 PM $0.0227
+5.26%
$9,491 $154
Jun 2, 3 PM $0.0214
+9.17%
$8,974 $153
Jun 2, 2 PM $0.0197
-1.65%
$8,255 $153
Jun 2, 1 PM $0.0201
+2.63%
$8,401 $358
Jun 2, 12 PM $0.0196
-0.96%
$8,196 $349
Jun 2, 11 AM $0.0196
+1.06%
$8,201 $353
Jun 2, 10 AM $0.0193
+2.12%
$8,096 $346
Jun 2, 9 AM $0.0189
-0.31%
$7,920 $338
Jun 2, 8 AM $0.019
+4.04%
$7,947 $339
Jun 2, 7 AM $0.0183
+3.22%
$7,648 $319
Jun 2, 6 AM $0.0177
-0.44%
$7,423 $323
Jun 2, 5 AM $0.0178
-0.18%
$7,439 $325
Jun 2, 4 AM $0.0179
+0.00%
$7,473 $351
Jun 2, 3 AM $0.0178
+0.94%
$7,467 $360
Jun 2, 2 AM $0.0176
+0.45%
$7,370 $357
Jun 2, 1 AM $0.0175
-1.49%
$7,337 $356
Jun 2, 12 AM $0.0178
-1.37%
$7,457 $369
Jun 1, 11 PM $0.0181
-0.80%
$7,562 $381
Jun 1, 10 PM $0.0182
-0.68%
$7,622 $384