CrumbEatr Historical Data

CRUMB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0506
+0.12%
$ 21,177 $ 4,002
Apr 27, 6 PM $ 0.0505
+0.50%
$ 21,145 $ 3,932
Apr 27, 5 PM $ 0.0503
+2.22%
$ 21,063 $ 3,739
Apr 27, 4 PM $ 0.0493
+0.90%
$ 20,620 $ 3,811
Apr 27, 3 PM $ 0.0488
-1.71%
$ 20,433 $ 3,790
Apr 27, 2 PM $ 0.0497
+5.88%
$ 20,799 $ 4,045
Apr 27, 1 PM $ 0.047
-1.82%
$ 19,652 $ 2,992
Apr 27, 12 PM $ 0.0478
-0.94%
$ 20,015 $ 2,931
Apr 27, 11 AM $ 0.0483
+1.49%
$ 20,210 $ 2,940
Apr 27, 10 AM $ 0.0476
+1.55%
$ 19,908 $ 4,695
Apr 27, 9 AM $ 0.0468
-0.54%
$ 19,599 $ 5,205
Apr 27, 8 AM $ 0.0471
-0.22%
$ 19,705 $ 5,508
Apr 27, 7 AM $ 0.0472
+0.42%
$ 19,750 $ 6,132
Apr 27, 6 AM $ 0.047
-0.17%
$ 19,662 $ 7,618
Apr 27, 5 AM $ 0.047
-1.54%
$ 19,672 $ 7,669
Apr 27, 4 AM $ 0.0477
+2.08%
$ 19,973 $ 7,620
Download