Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrumbEatr Historical Data

CRUMB Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 AM $0.0118
-0.42%
$4,957 $4
Aug 15, 8 AM $0.0119
+0.17%
$4,981 $4
Aug 15, 7 AM $0.0119
-0.19%
$4,972 $4
Aug 15, 6 AM $0.0119
-0.15%
$4,982 $4
Aug 15, 5 AM $0.0119
+0.10%
$4,986 $4
Aug 15, 4 AM $0.0119
-0.37%
$4,979 $4
Aug 15, 3 AM $0.0119
-0.46%
$5,000 $4
Aug 15, 2 AM $0.012
+0.90%
$5,024 $4
Aug 15, 1 AM $0.0119
-1.51%
$4,977 $4
Aug 15, 12 AM $0.012
+2.65%
$5,031 $4
Aug 14, 11 PM $0.0117
+0.54%
$4,901 $9
Aug 14, 10 PM $0.0116
-0.10%
$4,871 $9
Aug 14, 9 PM $0.0117
-0.25%
$4,875 $9
Aug 14, 8 PM $0.0117
+0.25%
$4,877 $9
Aug 14, 7 PM $0.0116
-0.27%
$4,860 $9
Aug 14, 6 PM $0.0116
+4.88%
$4,873 $8
Aug 14, 5 PM $0.0111
+0.21%
$4,646 $5
Aug 14, 4 PM $0.0111
+0.57%
$4,640 $5
Aug 14, 3 PM $0.011
+0.97%
$4,610 $5
Aug 14, 2 PM $0.0109
-0.50%
$4,560 $5
Aug 14, 1 PM $0.011
-0.44%
$4,586 $5
Aug 14, 12 PM $0.011
-0.92%
$4,611 $5
Aug 14, 11 AM $0.0111
+0.11%
$4,653 $5
Aug 14, 10 AM $0.0111
+1.65%
$4,652 $5
Aug 14, 9 AM $0.011
+0.52%
$4,585 $5
Aug 14, 8 AM $0.0109
+0.09%
$4,559 $5
Aug 14, 7 AM $0.0109
-0.43%
$4,551 $5
Aug 14, 6 AM $0.0109
-0.15%
$4,566 $5
Aug 14, 5 AM $0.0109
+0.13%
$4,569 $5
Aug 14, 4 AM $0.0109
+0.42%
$4,565 $5
Aug 14, 3 AM $0.0109
-0.79%
$4,543 $5
Aug 14, 2 AM $0.011
-0.47%
$4,591 $5
Aug 14, 1 AM $0.011
+0.37%
$4,603 $5
Aug 14, 12 AM $0.0109
-3.56%
$4,579 $5
Aug 13, 11 PM $0.0113
-0.28%
$4,744 $0
Aug 13, 10 PM $0.0114
+0.22%
$4,758 $0
Aug 13, 9 PM $0.0113
+0.23%
$4,747 $0
Aug 13, 8 PM $0.0113
-0.06%
$4,737 $0
Aug 13, 7 PM $0.0113
+0.44%
$4,740 $0
Aug 13, 6 PM $0.0113
+0.22%
$4,713 $1
Aug 13, 5 PM $0.0112
+0.25%
$4,701 $2
Aug 13, 4 PM $0.0112
-0.71%
$4,673 $2
Aug 13, 3 PM $0.0113
-0.49%
$4,709 $2
Aug 13, 2 PM $0.0113
+1.79%
$4,731 $2
Aug 13, 1 PM $0.0111
-3.86%
$4,648 $2
Aug 13, 12 PM $0.0115
-0.66%
$4,833 $4
Aug 13, 11 AM $0.0116
+1.37%
$4,863 $4
Aug 13, 10 AM $0.0115
-0.02%
$4,795 $34
Aug 13, 9 AM $0.0114
+0.18%
$4,791 $35
Aug 13, 8 AM $0.0114
-0.36%
$4,779 $34