CrumbEatr Historical Data

CRUMB Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.0195
-0.37%
$8,179 $110
May 30, 8 PM $0.0196
+0.22%
$8,210 $110
May 30, 7 PM $0.0196
-2.93%
$8,190 $110
May 30, 6 PM $0.0197
+18.93%
$8,250 $45
May 30, 5 PM $0.0166
-18.66%
$6,931 $28
May 30, 4 PM $0.0203
-0.57%
$8,514 $40
May 30, 3 PM $0.0205
-0.84%
$8,562 $40
May 30, 2 PM $0.0206
+0.52%
$8,634 $41
May 30, 1 PM $0.0205
-7.74%
$8,575 $40
May 30, 12 PM $0.0222
-0.02%
$9,283 $9
May 30, 11 AM $0.0222
+0.09%
$9,271 $9
May 30, 10 AM $0.0222
+0.14%
$9,274 $10
May 30, 9 AM $0.0222
+0.28%
$9,270 $10
May 30, 8 AM $0.0221
-0.81%
$9,249 $10
May 30, 7 AM $0.0223
-0.18%
$9,324 $10
May 30, 6 AM $0.0223
+0.43%
$9,351 $10
May 30, 5 AM $0.0222
+0.63%
$9,306 $10
May 30, 4 AM $0.0221
-1.24%
$9,232 $10
May 30, 3 AM $0.0223
-0.60%
$9,349 $10
May 30, 2 AM $0.0225
+1.52%
$9,404 $10
May 30, 1 AM $0.0221
+0.54%
$9,249 $10
May 30, 12 AM $0.022
+1.05%
$9,186 $10
May 29, 11 PM $0.0217
-0.16%
$9,092 $10
May 29, 10 PM $0.0217
+0.04%
$9,093 $10
May 29, 9 PM $0.0218
-1.03%
$9,105 $10
May 29, 8 PM $0.022
-0.04%
$9,214 $10
May 29, 7 PM $0.022
-3.62%
$9,226 $10
May 29, 6 PM $0.023
-1.35%
$9,613 $10
May 29, 5 PM $0.0234
+0.68%
$9,773 $6
May 29, 4 PM $0.0232
-0.47%
$9,712 $6
May 29, 3 PM $0.0233
+3.92%
$9,762 $6
May 29, 2 PM $0.0223
-1.00%
$9,323 $6
May 29, 1 PM $0.0225
-2.43%
$9,399 $6
May 29, 12 PM $0.023
-1.00%
$9,638 $1
May 29, 11 AM $0.0232
+0.00%
$9,726 $1
May 29, 8 AM $0.0246
+1.33%
$10,276 $1
May 29, 7 AM $0.0242
-0.63%
$10,126 $1
May 29, 6 AM $0.0244
-0.23%
$10,220 $1
May 29, 5 AM $0.0245
+1.94%
$10,239 $1
May 29, 4 AM $0.024
-0.67%
$10,030 $1
May 29, 3 AM $0.0241
+0.48%
$10,092 $1
May 29, 2 AM $0.0241
-0.29%
$10,092 $1
May 29, 1 AM $0.0241
-0.35%
$10,078 $1
May 29, 12 AM $0.0243
+0.86%
$10,156 $1
May 28, 11 PM $0.0239
+0.13%
$10,019 $1
May 28, 10 PM $0.0239
-1.09%
$9,991 $1
May 28, 9 PM $0.0241
-0.72%
$10,098 $1
May 28, 8 PM $0.0244
-0.15%
$10,222 $1
May 28, 7 PM $0.0245
-0.93%
$10,271 $1
May 28, 6 PM $0.0249
+1.21%
$10,404 $1